5.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 08:04 | 5.40 | 5.40 | 5.40 | 5.40 | 27.5K |
| 08:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:17 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 14.5K |
| 10:04 | 5.12 | 5.12 | 5.12 | 5.12 | 22.5K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:42 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 5.2K |
| 15:07 | 5.12 | 5.12 | 5.12 | 5.12 | 8.1K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |