5.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:23 | 5.10 | 5.10 | 5.10 | 5.10 | 7.1K |
| 13:24 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 13:43 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 13:44 | 5.10 | 5.10 | 5.10 | 5.10 | 80.0K |
| 13:59 | 5.12 | 5.12 | 5.12 | 5.12 | 40.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:01 | 5.12 | 5.12 | 5.12 | 5.12 | 20.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |