Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 5.10 5.10 5.10 5.10 0.2K
08:30 5.10 5.12 5.10 5.12 5.2K
09:07 5.40 5.40 5.40 5.40 11.6K
09:13 5.10 5.40 5.10 5.40 5.5K
09:25 5.10 5.40 5.10 5.40 0.4K
11:00 5.19 5.19 5.19 5.19 3.8K
12:33 5.40 5.40 5.40 5.40 0.1K
14:00 5.10 5.10 5.10 5.10 9.8K
14:18 5.19 5.19 5.19 5.19 20.0K
14:40 5.34 5.34 5.10 5.10 1.0K
14:46 5.19 5.19 5.19 5.19 1.0K
14:48 5.19 5.19 5.19 5.19 0.0K
15:57 5.19 5.19 5.19 5.19 20.0K
16:07 5.10 5.40 5.10 5.40 4.8K
16:26 5.19 5.19 5.19 5.19 0.0K
16:35 5.10 5.10 5.10 5.10 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available