Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 5.10 5.10 5.10 5.10 8.3K
10:38 5.18 5.19 5.18 5.19 190.0K
10:39 5.19 5.19 5.19 5.19 30.0K
10:40 5.19 5.19 5.19 5.19 30.0K
10:44 5.20 5.30 5.20 5.30 53.9K
10:54 5.40 5.40 5.30 5.30 49.5K
11:24 5.34 5.34 5.34 5.34 0.2K
12:17 5.34 5.34 5.34 5.34 20.0K
13:36 5.35 5.35 5.35 5.35 1.9K
13:49 5.22 5.22 5.22 5.22 0.1K
15:03 5.35 5.35 5.35 5.35 37.3K
15:54 5.22 5.22 5.22 5.22 1.7K
15:57 5.40 5.40 5.40 5.40 20.0K
16:35 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available