Zodiac-JRD-MKJ

ZODC
🏛️ india →
45.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 85.80 85.80 85.80 85.80 0.1K
09:40 85.88 85.90 84.21 84.21 0.6K
10:00 84.26 84.26 84.26 84.26 0.1K
10:15 85.90 86.40 85.90 86.40 0.2K
10:20 86.49 86.49 86.49 86.49 0.2K
10:55 84.45 84.45 84.45 84.45 0.0K
12:00 84.50 84.50 84.50 84.50 0.0K
12:10 86.45 86.45 86.45 86.45 0.0K
12:15 84.50 84.50 84.50 84.50 0.1K
12:25 82.17 82.17 82.17 82.17 2.3K
12:30 85.89 85.89 85.89 85.89 0.0K
12:50 85.63 85.63 85.63 85.63 1.6K
13:25 85.63 85.63 83.00 83.00 0.4K
14:30 83.18 83.18 83.18 83.18 0.1K
15:05 86.44 86.44 86.44 86.44 0.0K
15:10 86.44 86.44 86.44 86.44 0.1K
15:25 86.44 86.44 86.44 86.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available