Zodiac-JRD-MKJ

ZODC
🏛️ india →
45.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 70.00 70.00 70.00 70.00 0.0K
11:25 70.00 70.00 70.00 70.00 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:20 69.00 69.00 69.00 69.00 0.0K
12:50 67.61 67.61 67.61 67.61 0.1K
13:20 69.00 69.00 69.00 69.00 0.0K
13:25 69.95 69.95 69.95 69.95 2.5K
13:45 67.00 67.00 67.00 67.00 0.3K
13:50 67.50 67.50 67.50 67.50 0.2K
13:55 67.50 67.50 67.50 67.50 0.0K
14:25 69.00 69.00 69.00 69.00 0.0K
14:55 69.80 69.80 69.80 69.80 0.1K
15:10 69.00 69.00 69.00 69.00 0.0K
15:20 69.00 69.00 69.00 69.00 0.1K
15:25 69.00 70.00 69.00 69.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available