Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 59.74 59.74 59.74 59.74 0.0K
10:30 59.60 59.60 59.60 59.60 0.0K
10:40 57.00 57.00 57.00 57.00 0.0K
11:30 57.00 57.00 57.00 57.00 0.1K
11:40 57.00 57.00 57.00 57.00 0.1K
11:45 57.00 57.00 57.00 57.00 0.0K
12:10 55.50 58.73 55.50 58.69 6.0K
12:15 55.55 58.66 55.55 58.66 3.0K
12:20 57.00 57.00 57.00 57.00 0.0K
12:45 54.89 54.89 54.89 54.89 0.1K
12:55 54.88 54.88 53.26 53.26 0.0K
13:05 56.97 56.97 56.97 56.97 0.0K
13:30 55.99 55.99 55.99 55.99 0.0K
13:35 56.00 56.00 56.00 56.00 0.0K
14:40 53.58 53.58 53.58 53.58 0.0K
14:50 56.88 56.88 56.88 56.88 0.7K
14:55 56.88 56.97 56.88 56.97 0.2K
15:25 55.30 55.30 53.53 53.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available