Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.30 57.30 57.30 57.30 0.0K
09:25 56.50 56.50 55.13 56.45 0.1K
09:40 56.40 56.40 56.40 56.40 0.0K
09:50 55.00 55.00 55.00 55.00 0.3K
10:00 55.25 55.25 55.25 55.25 0.2K
10:05 55.00 55.00 55.00 55.00 0.0K
10:15 55.00 56.45 55.00 56.45 1.0K
10:25 54.05 54.05 54.05 54.05 0.0K
10:30 53.06 53.06 53.06 53.06 1.8K
10:35 54.00 54.00 54.00 54.00 0.2K
10:45 54.00 54.00 53.11 53.11 3.0K
10:55 53.11 53.11 53.11 53.11 0.4K
11:00 54.00 54.00 54.00 54.00 0.0K
11:05 54.00 54.00 54.00 54.00 0.1K
11:10 54.00 54.00 54.00 54.00 0.7K
11:20 53.30 53.30 53.30 53.30 0.0K
12:15 56.29 56.29 56.29 56.29 0.0K
12:30 56.29 56.29 56.29 56.29 0.0K
13:05 55.00 55.00 55.00 55.00 0.0K
13:15 55.00 55.00 55.00 55.00 0.0K
13:45 54.50 54.50 54.50 54.50 0.1K
14:15 54.50 54.50 54.50 54.50 0.0K
14:20 54.50 54.50 54.50 54.50 1.0K
14:55 55.00 55.00 55.00 55.00 0.5K
15:25 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available