Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 55.50 55.50 55.50 55.50 0.1K
10:00 55.50 55.50 55.50 55.50 0.0K
10:40 55.49 55.49 55.49 55.49 0.0K
10:45 55.49 55.49 55.49 55.49 0.0K
11:20 55.47 55.47 55.47 55.47 0.0K
12:05 55.47 55.47 55.47 55.47 0.0K
12:10 52.68 52.68 52.68 52.68 0.1K
12:15 52.68 52.68 52.68 52.68 0.0K
12:20 52.68 52.68 52.68 52.68 0.4K
12:25 52.68 52.68 52.68 52.68 0.1K
12:40 53.50 53.50 53.50 53.50 0.0K
13:10 52.68 52.68 52.68 52.68 0.0K
13:15 52.51 52.51 52.51 52.51 0.5K
13:20 52.51 52.51 52.51 52.51 0.2K
13:35 52.51 52.51 52.51 52.51 0.0K
13:50 52.51 52.51 52.51 52.51 0.0K
13:55 52.51 54.44 52.51 54.44 0.1K
14:25 52.60 54.40 52.51 54.40 0.3K
14:30 54.00 54.00 54.00 54.00 1.0K
14:45 54.35 54.35 54.35 54.35 0.0K
15:20 53.90 54.44 52.51 54.44 0.4K
15:25 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available