Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.01 52.01 52.01 52.01 2.5K
09:20 53.74 53.74 51.16 51.16 0.6K
09:25 51.16 52.40 51.16 51.17 2.2K
09:35 51.83 54.80 51.83 52.00 0.1K
09:45 53.50 54.70 51.50 51.50 0.8K
10:10 54.00 54.00 54.00 54.00 0.0K
10:20 54.50 54.54 53.78 54.34 0.1K
10:25 52.39 54.35 52.39 53.50 0.1K
10:30 52.90 52.90 51.63 51.63 0.2K
10:35 51.75 51.75 51.75 51.75 0.0K
10:40 51.52 51.52 51.52 51.52 1.0K
10:45 51.75 51.75 51.52 51.52 0.6K
11:20 51.70 51.70 51.70 51.70 0.0K
11:55 51.55 51.55 51.55 51.55 0.5K
12:25 51.70 51.70 51.70 51.70 0.2K
12:30 51.61 51.61 51.61 51.61 0.0K
12:35 51.70 51.70 51.70 51.70 0.0K
12:40 51.75 51.75 51.75 51.75 4.8K
12:50 52.79 52.79 52.79 52.79 0.1K
13:10 52.79 52.79 52.79 52.79 0.1K
13:25 52.79 52.79 52.79 52.79 0.0K
13:35 52.79 52.79 52.79 52.79 0.2K
13:50 53.00 53.00 53.00 53.00 7.9K
14:00 53.00 53.99 53.00 53.99 0.2K
14:05 53.00 53.00 53.00 53.00 0.1K
14:15 52.79 52.79 52.79 52.79 0.1K
14:25 52.75 52.75 51.27 52.75 2.6K
14:45 52.44 52.44 52.44 52.44 0.0K
14:50 50.55 50.55 50.55 50.55 0.7K
14:55 51.79 51.79 51.79 51.79 0.0K
15:10 51.00 51.00 51.00 51.00 1.0K
15:15 51.49 51.49 51.49 51.49 0.0K
15:20 51.99 51.99 51.00 51.00 3.1K
15:25 51.00 52.32 51.00 51.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available