Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.85 65.85 65.85 65.85 0.0K
09:30 67.00 67.00 67.00 67.00 0.1K
09:45 67.00 67.00 67.00 67.00 0.0K
09:50 67.00 69.00 67.00 69.00 0.5K
10:05 68.50 68.50 68.50 68.50 0.0K
10:10 68.50 68.50 68.50 68.50 0.1K
10:25 68.50 68.50 68.50 68.50 0.1K
10:35 68.50 68.90 68.50 68.90 0.0K
10:40 68.90 68.90 68.00 68.00 0.5K
10:45 68.00 68.00 68.00 68.00 0.1K
11:00 68.90 68.90 68.90 68.90 0.0K
11:05 68.90 69.00 68.00 68.00 0.1K
12:25 68.00 68.00 68.00 68.00 0.0K
13:15 66.00 67.70 66.00 67.70 0.3K
13:30 66.00 66.00 66.00 66.00 0.2K
13:35 68.00 68.00 68.00 68.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:55 68.00 68.00 67.98 67.98 0.0K
14:00 66.00 66.00 65.00 65.00 0.8K
14:05 66.50 66.50 66.50 66.50 0.0K
14:35 65.00 65.00 65.00 65.00 0.1K
15:00 65.00 65.00 65.00 65.00 0.0K
15:20 65.00 65.00 63.10 65.00 0.0K
15:25 63.11 66.00 63.11 65.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available