Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 66.50 66.50 66.50 66.50 0.1K
10:35 68.98 68.98 68.98 68.98 0.0K
11:45 68.90 68.90 68.90 68.90 0.0K
11:50 68.94 68.94 68.94 68.94 0.0K
12:10 68.00 68.00 68.00 68.00 0.1K
12:20 68.93 68.93 68.93 68.93 0.0K
12:35 68.93 68.93 68.93 68.93 0.0K
13:25 68.00 68.00 68.00 68.00 0.0K
14:00 66.50 66.50 66.50 66.50 0.1K
14:05 63.00 63.00 63.00 63.00 1.0K
14:10 63.99 67.79 63.99 67.79 0.5K
14:35 65.99 65.99 65.99 65.99 0.0K
15:15 65.99 65.99 65.99 65.99 0.2K
15:20 66.49 66.49 66.49 66.49 0.0K
15:25 64.50 65.93 64.50 65.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available