Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 67.00 67.00 67.00 67.00 0.0K
10:15 63.03 63.03 63.02 63.02 0.0K
10:35 63.02 63.02 63.02 63.02 0.1K
11:15 66.40 66.40 66.40 66.40 0.0K
13:00 66.00 66.00 66.00 66.00 0.2K
13:10 66.40 66.40 64.00 64.00 0.5K
14:00 64.00 66.00 64.00 66.00 0.2K
14:20 63.00 63.00 61.31 61.31 0.3K
14:40 65.97 65.97 65.97 65.97 0.0K
15:10 63.99 63.99 63.99 63.99 0.0K
15:15 63.99 63.99 63.80 63.80 0.3K
15:20 63.99 63.99 63.99 63.99 0.0K
15:25 63.00 63.76 63.00 63.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available