Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 67.90 67.90 67.90 67.90 0.0K
12:05 67.80 67.80 67.80 67.80 0.1K
12:50 67.49 67.49 67.49 67.49 0.0K
12:55 67.15 67.15 67.15 67.15 0.0K
13:40 63.00 63.00 63.00 63.00 0.3K
13:45 66.99 66.99 66.99 66.99 0.0K
14:00 63.00 63.00 63.00 63.00 0.1K
14:30 63.00 65.90 63.00 65.90 0.0K
15:10 62.05 62.05 62.05 62.05 1.5K
15:20 62.05 62.05 62.05 62.05 0.0K
15:25 61.00 61.75 61.00 61.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available