Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 64.39 53.98 53.99 14.8K
09:20 53.99 54.00 52.00 52.00 8.5K
09:25 53.82 53.82 51.85 52.90 1.7K
09:30 52.90 53.37 51.60 53.00 1.1K
09:35 52.99 53.80 52.00 52.00 1.2K
09:40 52.00 52.80 51.50 52.80 3.8K
09:45 52.80 52.80 51.25 52.50 5.5K
09:50 52.35 52.49 51.50 52.45 0.6K
09:55 51.75 52.30 51.75 52.30 1.3K
10:00 52.30 52.50 52.30 52.50 0.1K
10:05 52.45 52.45 52.40 52.40 0.0K
10:10 52.39 52.39 51.75 52.39 0.3K
10:15 52.38 52.38 52.00 52.00 0.0K
10:25 52.37 52.38 52.11 52.38 0.1K
10:30 52.38 52.38 51.76 52.00 0.3K
10:35 52.38 52.38 52.38 52.38 1.1K
10:40 52.36 52.36 52.36 52.36 0.0K
10:45 52.36 52.38 51.75 52.38 3.6K
10:50 52.29 52.29 52.29 52.29 0.0K
10:55 52.30 52.30 52.30 52.30 0.0K
11:00 52.29 52.29 52.27 52.27 0.1K
11:05 52.00 52.26 52.00 52.26 0.5K
11:10 52.25 52.35 52.25 52.35 0.1K
11:15 52.00 52.00 52.00 52.00 0.1K
11:20 52.10 52.35 52.00 52.35 0.3K
11:25 52.35 52.35 52.35 52.35 0.1K
11:30 52.34 52.34 52.34 52.34 0.0K
11:40 52.32 52.32 52.32 52.32 0.0K
12:00 51.00 51.00 51.00 51.00 2.7K
12:05 51.98 51.98 51.98 51.98 0.1K
12:10 51.25 51.95 51.25 51.95 0.2K
12:15 51.95 52.09 51.90 52.09 0.1K
12:20 52.08 52.08 51.50 51.50 0.2K
12:25 52.08 52.08 52.08 52.08 0.0K
12:30 51.62 52.08 51.62 52.08 0.1K
12:40 51.50 51.95 51.25 51.95 0.5K
12:45 51.94 51.94 51.30 51.92 0.1K
12:50 51.81 51.81 51.80 51.80 0.2K
12:55 51.80 51.80 51.77 51.77 0.1K
13:00 51.69 51.77 51.69 51.69 0.1K
13:05 51.69 51.69 51.69 51.69 0.0K
13:10 51.73 51.73 51.68 51.68 0.0K
13:15 51.68 51.73 51.68 51.73 0.2K
13:20 51.73 51.73 51.57 51.57 0.0K
13:30 51.73 51.73 51.73 51.73 0.0K
13:35 51.30 51.70 51.30 51.70 0.1K
13:40 51.90 51.90 51.90 51.90 0.0K
13:45 51.89 51.89 51.89 51.89 0.0K
13:50 51.85 51.85 51.85 51.85 0.0K
13:55 51.85 51.85 51.85 51.85 0.1K
14:00 51.31 51.90 51.30 51.90 0.2K
14:05 51.00 51.00 51.00 51.00 1.1K
14:10 51.00 51.00 51.00 51.00 0.0K
14:15 51.00 51.00 50.35 50.35 0.2K
14:20 51.00 51.00 51.00 51.00 0.0K
14:25 50.31 51.00 50.31 50.99 0.4K
14:30 50.42 50.42 50.42 50.42 0.1K
14:35 50.89 50.89 50.87 50.87 0.0K
14:40 50.87 50.87 50.87 50.87 0.0K
14:45 50.87 50.87 50.87 50.87 0.7K
14:50 50.83 50.83 50.80 50.80 0.1K
14:55 50.80 50.85 50.50 50.85 0.2K
15:00 50.35 50.35 50.00 50.00 1.4K
15:05 50.35 50.35 50.00 50.35 1.6K
15:10 50.85 50.85 50.80 50.80 1.0K
15:15 50.75 50.75 50.60 50.60 0.2K
15:20 50.07 50.60 50.07 50.60 0.1K
15:25 50.20 50.50 50.00 50.27 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available