Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 28.00 28.00 28.00 28.00 1.8K
11:11 27.00 27.00 27.00 27.00 15.0K
11:51 27.00 28.00 27.00 27.80 55.1K
12:35 27.74 27.74 27.74 27.74 1.8K
13:59 28.00 28.00 28.00 28.00 0.0K
14:11 27.70 27.70 27.70 27.70 0.6K
14:57 27.00 27.00 27.00 27.00 14.8K
15:53 27.25 27.25 27.25 27.25 1.4K
16:32 27.70 27.70 27.70 27.70 0.4K
16:35 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available