Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 0.3K
08:18 10.80 10.80 10.80 10.80 18.5K
08:19 11.50 11.50 11.50 11.50 1.6K
08:38 10.90 10.90 10.90 10.90 70.0K
08:45 11.18 11.18 11.18 11.18 60.0K
09:11 11.26 11.26 11.26 11.26 10.0K
09:13 11.29 11.33 11.29 11.33 12.4K
09:37 10.77 10.77 10.77 10.77 91.0K
10:06 10.83 10.83 10.83 10.83 20.0K
10:44 10.85 10.85 10.85 10.85 1.2K
11:13 11.50 11.50 11.50 11.50 0.0K
11:23 10.85 10.85 10.85 10.85 12.5K
12:14 10.78 10.78 10.78 10.78 0.2K
13:21 11.20 11.20 11.00 11.00 101.4K
13:44 11.30 11.30 11.30 11.30 10.6K
15:57 11.05 11.05 11.05 11.05 6.7K
16:06 11.25 11.25 11.25 11.25 160.9K
16:10 11.30 11.30 11.30 11.30 8.8K
16:16 11.30 11.30 11.30 11.30 13.2K
16:23 11.31 11.31 11.31 11.31 22.2K
16:25 11.31 11.31 11.31 11.31 17.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available