Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 10.75 10.75 10.75 10.75 0.1K
09:20 10.75 10.75 10.75 10.75 30.0K
10:12 10.75 10.75 10.75 10.75 10.0K
10:19 10.75 10.75 10.75 10.75 5.0K
10:43 10.85 10.85 10.85 10.85 5.0K
11:32 10.75 10.75 10.75 10.75 5.0K
11:33 11.00 11.00 11.00 11.00 1.2K
14:00 11.00 11.00 11.00 11.00 7.5K
14:33 10.75 10.75 10.75 10.75 0.7K
14:36 11.00 11.00 11.00 11.00 0.3K
16:24 10.82 10.82 10.82 10.82 9.2K
16:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available