Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.50 8.50 8.50 8.50 0.0K
08:13 8.70 8.70 8.70 8.70 12.6K
08:15 8.70 8.70 8.70 8.70 10.0K
09:05 8.75 8.75 8.75 8.75 3.0K
11:40 8.83 8.83 8.83 8.83 12.0K
12:17 9.00 9.00 9.00 9.00 10.0K
12:18 9.00 9.00 9.00 9.00 10.0K
12:19 9.03 9.03 9.03 9.03 10.0K
13:06 8.60 8.60 8.60 8.60 0.1K
14:23 8.83 8.83 8.83 8.83 170.0K
14:36 8.87 8.87 8.87 8.87 14.2K
14:51 8.98 9.50 8.98 9.50 42.5K
14:59 9.45 9.45 9.07 9.07 96.8K
15:16 9.25 9.25 9.25 9.25 2.0K
15:17 9.05 9.05 9.05 9.05 50.0K
15:49 9.30 9.30 9.30 9.30 1.0K
15:57 9.00 9.00 9.00 9.00 23.0K
16:35 9.25 9.25 9.25 9.25 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available