Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 15.00 15.00 15.00 15.00 0.0K
08:11 14.16 14.50 14.16 14.50 7.8K
08:28 14.20 14.20 14.20 14.20 30.0K
08:31 14.50 14.50 14.50 14.50 0.5K
08:32 14.08 14.08 14.08 14.08 65.8K
08:37 14.10 14.10 14.10 14.10 1.5K
08:39 14.04 14.04 14.04 14.04 3.8K
08:42 14.50 14.50 14.50 14.50 0.2K
08:44 14.50 14.50 14.50 14.50 0.1K
08:54 14.00 14.00 14.00 14.00 2.2K
09:03 14.50 14.50 14.50 14.50 0.0K
10:17 14.00 14.00 14.00 14.00 0.1K
10:32 14.40 14.40 14.40 14.40 38.0K
11:00 13.95 13.95 13.95 13.95 0.0K
11:03 14.35 14.35 14.35 14.35 0.1K
11:08 14.00 14.00 14.00 14.00 24.2K
11:09 14.30 14.30 14.30 14.30 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available