ZR2 Bioenergy

ZR2B
🏛️ india →
344.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 329.95 329.95 329.95 329.95 0.3K
09:50 313.50 313.50 313.50 313.50 0.1K
10:00 313.50 313.50 313.50 313.50 0.0K
10:05 313.50 313.50 313.50 313.50 0.0K
10:10 313.50 313.50 313.50 313.50 1.1K
10:15 313.50 325.00 313.50 325.00 0.1K
10:25 313.50 313.50 313.50 313.50 0.5K
11:10 313.50 313.50 313.50 313.50 0.1K
11:25 325.00 325.00 325.00 325.00 0.0K
13:15 314.00 314.00 313.50 313.50 0.0K
13:25 325.00 325.00 325.00 325.00 0.0K
14:40 313.50 313.50 313.50 313.50 0.0K
14:50 327.90 346.40 327.90 346.40 0.2K
15:00 346.40 346.40 346.00 346.00 0.0K
15:10 346.00 346.00 346.00 346.00 0.0K
15:15 346.40 346.40 346.40 346.40 0.1K
15:25 346.00 346.25 346.00 346.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available