Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| TNS energo Voronezh Pref(VRSB_p) | 135.60 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
450.00
2023-08-08
|
8.00
2015-02-03
|
0.9M
2023-01-11
|
-
2025-08-08
|
+62.50%
2015-02-03
|
-34.34%
2022-02-17
|
+103.05%
2023-08
|
-39.24%
2022-02
|
1920 | 39.8% | 44.6% | |
| Surgutneftegaz() | 22,393.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
38,073.00
2024-05-13
|
17,021.00
2022-09-26
|
0.0M
2024-06-03
|
0.0M
2022-08-19
|
+18.45%
2022-06-27
|
-16.57%
2025-04-17
|
+27.24%
2022-03
|
-29.82%
2022-09
|
658 | 47.4% | 51.7% | |
| Inter RAO(IRAO) | 3.09 | 2025-09-28 | 2015-01-20 |
Daily K
Minute K
|
6.52
2020-02-18
|
0.69
2015-01-27
|
2,246.7M
2016-11-30
|
0.9M
2025-07-26
|
+26.24%
2022-02-25
|
-37.58%
2022-02-24
|
+29.17%
2016-06
|
-32.77%
2022-02
|
2693 | 49.5% | 49.0% | |
| IVA(IVAT) | 181.35 | 2025-09-28 | 2024-06-05 |
Daily K
Minute K
|
305.00
2024-06-10
|
116.20
2025-05-27
|
49.4M
2025-07-25
|
0.0M
2024-11-13
|
+28.45%
2025-07-24
|
-6.76%
2025-04-07
|
+11.97%
2024-09
|
-17.93%
2024-07
|
345 | 40.0% | 57.7% | |
| NPK OVK(UWGN) | 35.62 | 2025-09-28 | 2015-04-30 |
Daily K
Minute K
|
900.00
2015-05-29
|
20.20
2023-11-24
|
148.5M
2023-11-23
|
0.0M
2015-07-13
|
+39.68%
2022-12-12
|
-39.65%
2022-02-24
|
+68.79%
2023-03
|
-64.61%
2023-11
|
2609 | 43.2% | 53.2% | |
| Mechel PJSC(MTLR) | 75.08 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
345.87
2023-11-16
|
23.43
2015-01-05
|
162.8M
2024-08-23
|
0.1M
2018-06-09
|
+30.80%
2020-01-08
|
-46.88%
2022-02-24
|
+107.81%
2015-02
|
-36.20%
2024-08
|
2703 | 46.7% | 52.6% | |
| Yakutskaya Toplivno Energeticheskaya Kompaniya PAO(YAKG) | 47.65 | 2025-09-28 | 2015-01-21 |
Daily K
Minute K
|
174.50
2022-01-19
|
7.62
2019-02-22
|
5.2M
2023-08-31
|
0.0M
2016-07-01
|
+39.93%
2021-09-13
|
-30.00%
2015-03-04
|
+197.73%
2019-09
|
-31.82%
2015-03
|
2292 | 41.8% | 49.8% | |
| Samolet Group(SMLT) | 1,031.00 | 2025-09-28 | 2020-10-29 |
Daily K
Minute K
|
5,800.00
2021-09-17
|
820.50
2024-12-19
|
25.3M
2025-01-20
|
0.0M
2021-01-06
|
+30.52%
2022-03-31
|
-39.79%
2022-02-24
|
+64.74%
2022-03
|
-39.96%
2022-02
|
1240 | 47.8% | 50.6% | |
| SOLLERS(SVAV) | 554.50 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1,409.00
2023-09-11
|
167.50
2022-06-14
|
7.6M
2023-05-15
|
0.0M
2018-06-09
|
+44.68%
2023-03-27
|
-13.00%
2025-06-11
|
+56.25%
2023-05
|
-20.84%
2023-11
|
2703 | 43.3% | 49.7% | |
| GMK Noril’skiy Nikel’ PAO(GMKN) | 122.90 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
282.20
2021-02-19
|
76.80
2017-06-02
|
171.8M
2021-02-25
|
0.2M
2025-07-05
|
+17.18%
2020-03-24
|
-14.54%
2018-04-05
|
+35.16%
2015-01
|
-24.94%
2022-09
|
2701 | 48.9% | 48.6% | |
| MMC Norilsk Nickel() | 1,277.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
23,199.00
2022-04-04
|
1,007.00
2025-05-26
|
0.6M
2025-06-09
|
0.0M
2022-03-30
|
+6.90%
2022-03-29
|
-89.11%
2024-04-08
|
+12.16%
2023-07
|
-25.37%
2022-09
|
651 | 45.3% | 53.3% | |
| APRI(APRI) | 12.85 | 2025-09-28 | 2024-09-09 |
Daily K
Minute K
|
16.16
2025-01-29
|
9.24
2024-09-17
|
1.9M
2025-01-28
|
0.0M
2025-09-03
|
+8.57%
2025-01-28
|
-8.51%
2025-02-18
|
+5.55%
2024-12
|
-0.89%
2024-10
|
260 | 44.2% | 47.7% | |
| Polyus(PLZL) | 2,328.40 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
19,875.00
2025-03-06
|
880.00
2015-03-17
|
3.0M
2023-07-10
|
0.0M
2017-02-24
|
+15.68%
2022-03-24
|
-90.18%
2025-03-27
|
+50.29%
2015-04
|
-39.36%
2022-09
|
2702 | 50.3% | 48.0% | |
| MD Medical Group(MDMG) | 1,236.80 | 2025-09-28 | 2020-11-09 |
Daily K
Minute K
|
1,307.80
2025-08-20
|
318.10
2022-06-14
|
2.0M
2023-08-31
|
0.0M
2020-12-23
|
+14.58%
2022-03-30
|
-20.41%
2022-02-24
|
+30.56%
2023-08
|
-28.16%
2022-02
|
1216 | 50.8% | 48.1% | |
| Severstal() | 101,300.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
183,489.00
2024-05-23
|
52,607.00
2022-10-06
|
0.0M
2022-06-03
|
0.0M
2022-04-06
|
+8.30%
2022-11-03
|
-34.73%
2025-04-17
|
+20.95%
2022-10
|
-18.00%
2022-09
|
657 | 52.5% | 46.9% | |
| RusHydro() | 4,438.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,447.00
2023-09-05
|
4,446.00
2025-05-26
|
0.0M
2024-03-20
|
0.0M
2022-06-23
|
+14.15%
2022-03-29
|
-28.00%
2025-04-17
|
+22.51%
2022-03
|
-14.17%
2022-09
|
658 | 48.3% | 50.6% | |
| Sberbank Rossii(SBER) | 291.08 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
388.11
2021-10-11
|
53.58
2015-01-05
|
1,084.5M
2022-02-21
|
0.4M
2025-07-26
|
+12.90%
2020-03-12
|
-36.61%
2022-02-24
|
+27.02%
2023-03
|
-50.46%
2022-02
|
2721 | 51.7% | 47.6% | |
| GAZ-Tek OAO ao(GAZT) | 1,739.00 | 2024-06-26 | 2022-11-25 |
Daily K
Minute K
|
1,739.00
2024-06-26
|
88.50
2022-11-25
|
0.0M
2022-11-25
|
-
2024-06-26
|
+0.00%
2024-06-26
|
0.00%
2024-06-26
|
-
-
|
-
-
|
3 | 0.0% | 0.0% | |
| Gaz Servis(GAZS) | 839.00 | 2024-06-26 | 2015-02-16 |
Daily K
Minute K
|
839.00
2024-06-26
|
293.00
2015-02-16
|
0.0M
2015-02-16
|
-
2024-06-26
|
+11.95%
2022-11-25
|
0.00%
2024-06-26
|
-
-
|
-
-
|
5 | 20.0% | 0.0% | |
| Gazkon(GAZC) | 659.00 | 2024-06-26 | 2015-02-16 |
Daily K
Minute K
|
659.00
2024-06-26
|
293.00
2015-02-16
|
20.9M
2018-10-29
|
-
2024-06-26
|
+11.19%
2022-11-25
|
0.00%
2024-06-26
|
-
-
|
-
-
|
6 | 33.3% | 0.0% | |
| Vyborgskiy Sudostroitel’nyi Zavod PAO Prf(VSYD_p) | 8,200.00 | 2025-09-28 | 2015-02-12 |
Daily K
Minute K
|
27,500.00
2015-09-11
|
1,500.00
2015-07-17
|
0.0M
2023-02-02
|
0.0M
2015-02-12
|
+45.71%
2017-08-03
|
-32.67%
2016-02-02
|
+190.43%
2015-09
|
-32.67%
2016-02
|
1890 | 39.3% | 46.9% | |
| TNS Energo Nizhniy Novgorod pref(NNSB_p) | 1,188.00 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
4,656.00
2023-08-10
|
326.00
2020-03-17
|
0.1M
2021-08-19
|
0.0M
2015-02-03
|
+42.50%
2023-07-31
|
-35.73%
2022-02-18
|
+110.76%
2023-08
|
-36.55%
2022-02
|
2249 | 42.3% | 47.9% | |
| AKB Avangard PAO(AVAN) | 720.00 | 2025-09-28 | 2015-03-19 |
Daily K
Minute K
|
1,970.00
2023-01-18
|
180.00
2015-08-24
|
0.1M
2023-09-07
|
0.0M
2019-09-23
|
+53.55%
2015-09-10
|
-40.00%
2018-04-10
|
+57.08%
2023-01
|
-35.84%
2023-02
|
1871 | 40.3% | 44.6% | |
| RussNeft(RNFT) | 109.45 | 2025-09-28 | 2016-11-25 |
Daily K
Minute K
|
692.00
2018-12-20
|
61.20
2022-03-28
|
94.3M
2024-04-08
|
0.0M
2020-10-08
|
+22.37%
2022-03-29
|
-39.03%
2022-02-24
|
+41.32%
2022-03
|
-42.69%
2022-02
|
2227 | 45.3% | 51.5% | |
| Aptechnaya Set’ 36,6 PAO(APTK) | 8.93 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
25.10
2015-02-13
|
3.82
2018-12-14
|
111.8M
2024-01-25
|
0.0M
2015-01-13
|
+55.60%
2015-02-12
|
-25.09%
2022-02-22
|
+145.00%
2019-06
|
-16.20%
2015-03
|
2704 | 42.7% | 53.2% | |
| Transneft Pref(TRNF_p) | 1,231.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
2,357.00
2016-01-22
|
706.00
2022-10-10
|
10.7M
2023-09-01
|
0.0M
2018-06-09
|
+22.20%
2022-02-25
|
-27.81%
2022-02-24
|
+23.96%
2015-12
|
-22.43%
2022-09
|
2701 | 46.9% | 49.5% | |
| Bashneft(BANE) | 1,543.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
4,798.00
2017-02-01
|
663.50
2022-02-24
|
1.0M
2023-05-18
|
0.0M
2025-07-26
|
+14.50%
2020-03-20
|
-21.40%
2022-02-24
|
+45.62%
2023-05
|
-26.22%
2022-09
|
2702 | 49.5% | 48.7% | |
| INGRAD(INGR) | 1,746.00 | 2025-06-18 | 2015-01-05 |
Daily K
Minute K
|
2,384.00
2023-07-07
|
147.00
2015-01-26
|
0.1M
2022-09-30
|
-
2025-06-18
|
+18.57%
2016-02-25
|
-11.55%
2016-04-13
|
+44.44%
2017-06
|
-21.45%
2022-02
|
2603 | 44.8% | 44.4% | |
| Uzhuralzoloto(UGLD) | 0.61 | 2025-09-28 | 2023-11-22 |
Daily K
Minute K
|
1.14
2024-04-11
|
0.46
2025-07-04
|
60,862.9M
2025-07-03
|
16.9M
2025-09-06
|
+15.93%
2025-07-14
|
-16.90%
2025-07-03
|
+31.63%
2024-09
|
-25.20%
2024-08
|
471 | 46.7% | 49.3% | |
| TNS Energo Yaroslavl Pref(YRSB_p) | 192.00 | 2025-09-28 | 2015-01-13 |
Daily K
Minute K
|
615.50
2023-08-10
|
40.00
2015-01-13
|
0.3M
2023-07-26
|
0.0M
2019-09-06
|
+63.41%
2015-07-07
|
-37.88%
2015-07-06
|
+120.88%
2017-10
|
-32.38%
2023-11
|
1791 | 40.8% | 46.7% | |
| Tsentr Mezhdunarodnoy Torgovli PAO Prf(WTCM_p) | 11.46 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
14.80
2020-01-21
|
3.66
2015-06-17
|
10.6M
2017-10-16
|
-
2025-08-08
|
+37.74%
2020-01-17
|
-18.14%
2022-02-16
|
+51.07%
2020-01
|
-21.85%
2020-05
|
2106 | 46.4% | 43.7% | |
| Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO(UNAC) | 0.55 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
2.90
2023-09-06
|
0.09
2015-01-05
|
4,314.3M
2023-08-29
|
0.1M
2018-06-11
|
+50.22%
2022-02-25
|
-36.10%
2022-02-17
|
+157.44%
2023-08
|
-34.08%
2022-02
|
2703 | 43.5% | 50.7% | |
| Territorial’naya Generiruyushchaya Kompaniya No2 P(TGKB_p) | 0.01 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.02
2024-04-03
|
0.00
2015-01-05
|
54,139.0M
2023-02-22
|
1.0M
2015-02-02
|
+100.00%
2015-01-05
|
-50.00%
2015-01-06
|
+200.00%
2015-02
|
-33.33%
2015-03
|
2557 | 7.0% | 7.5% | |
| Slavneft-Megionneftegas Pref(MFGS_p) | 204.00 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
845.00
2015-02-10
|
160.50
2022-02-24
|
0.4M
2023-09-07
|
0.0M
2015-01-06
|
+39.68%
2019-02-05
|
-37.94%
2022-02-18
|
+23.68%
2022-03
|
-32.49%
2022-02
|
2529 | 42.7% | 48.5% | |
| Saratovskiy NPZ(KRKN) | 8,700.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
19,000.00
2020-01-17
|
6,000.00
2018-12-25
|
0.0M
2023-01-26
|
0.0M
2015-01-15
|
+29.04%
2020-01-16
|
-25.96%
2015-08-06
|
+35.61%
2020-01
|
-16.00%
2016-01
|
2025 | 39.6% | 44.7% | |
| Samaraenergo(SAGO) | 3.20 | 2025-09-28 | 2015-01-14 |
Daily K
Minute K
|
5.95
2023-08-09
|
0.12
2015-04-21
|
46.6M
2017-03-28
|
0.0M
2022-08-03
|
+40.42%
2020-08-10
|
-22.18%
2023-08-03
|
+63.81%
2016-11
|
-25.39%
2016-12
|
2340 | 44.1% | 46.9% | |
| PhosAgro PJSC(PHOR) | 7,161.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
10,097.00
2022-03-29
|
1,662.00
2015-01-05
|
0.8M
2017-02-09
|
0.0M
2025-07-26
|
+26.62%
2022-03-24
|
-10.75%
2022-03-30
|
+28.42%
2015-01
|
-21.28%
2022-09
|
2703 | 49.4% | 49.5% | |
| Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf(OMZZ_p) | 12,000.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
28,740.00
2024-04-04
|
550.00
2015-01-08
|
0.0M
2023-03-28
|
0.0M
2015-01-21
|
+40.56%
2019-01-14
|
-25.71%
2015-02-06
|
+222.58%
2019-01
|
-24.27%
2021-12
|
2345 | 42.7% | 51.3% | |
| Nizhnekamskshina(NKSH) | 40.40 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
127.78
2023-09-06
|
8.55
2015-10-08
|
2.4M
2023-07-21
|
0.0M
2015-02-20
|
+39.83%
2019-08-20
|
-27.76%
2022-02-22
|
+60.14%
2023-08
|
-19.65%
2020-02
|
2412 | 42.0% | 51.2% | |
| Moskovskaya Gorodskaya Telefonnaya Set’ PAO(MGTS) | 1,125.00 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
3,860.00
2020-02-18
|
351.00
2015-01-15
|
0.0M
2023-02-08
|
0.0M
2018-11-16
|
+39.93%
2023-02-03
|
-21.59%
2023-02-07
|
+64.90%
2016-05
|
-25.86%
2017-07
|
2432 | 43.1% | 47.0% | |
| TNS energo Mari El Pref(MISB_p) | 49.00 | 2025-09-28 | 2015-01-22 |
Daily K
Minute K
|
171.30
2023-08-10
|
1.68
2015-01-22
|
1.9M
2023-04-26
|
0.0M
2019-12-04
|
+63.64%
2018-08-21
|
-38.89%
2018-08-20
|
+119.51%
2023-04
|
-46.21%
2017-11
|
1842 | 38.1% | 41.3% | |
| Krashojarskenergosbyt prf(KRSB_p) | 19.94 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
29.60
2023-08-10
|
1.20
2015-05-25
|
2.3M
2023-06-28
|
0.0M
2022-10-12
|
+26.47%
2016-04-26
|
-35.32%
2015-01-19
|
+40.00%
2020-05
|
-25.62%
2016-06
|
2476 | 46.7% | 45.1% | |
| Kamchatskenergo pref(KCHE_p) | 0.83 | 2025-09-28 | 2015-01-23 |
Daily K
Minute K
|
2.77
2023-09-13
|
0.05
2015-02-04
|
57.5M
2023-08-28
|
0.0M
2015-01-23
|
+40.32%
2016-08-31
|
-35.00%
2015-01-29
|
+123.91%
2017-09
|
-30.63%
2018-02
|
1987 | 43.2% | 46.0% | |
| Yakovlev(IRKT) | 26.58 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
162.10
2023-09-06
|
5.23
2015-01-05
|
114.7M
2025-02-26
|
0.0M
2015-11-27
|
+53.02%
2018-08-22
|
-27.58%
2022-06-30
|
+136.58%
2018-09
|
-48.68%
2023-11
|
2703 | 44.4% | 52.2% | |
| Rosseti Ural(MRKU) | 0.40 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.77
2024-05-13
|
0.06
2015-01-26
|
1,808.6M
2023-08-31
|
0.0M
2015-01-09
|
+26.59%
2021-07-28
|
-30.38%
2022-02-17
|
+57.38%
2023-07
|
-29.75%
2024-06
|
2701 | 39.7% | 40.8% | |
| GAZ pref(GAZA_p) | 399.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
791.00
2023-09-05
|
167.00
2022-02-24
|
0.1M
2023-05-25
|
0.0M
2015-02-02
|
+37.11%
2015-05-21
|
-38.24%
2022-02-21
|
+43.51%
2022-03
|
-35.45%
2022-02
|
2323 | 45.1% | 49.0% | |
| UK Arsagera(ARSA) | 9.79 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
20.30
2023-11-14
|
0.50
2015-04-16
|
17.8M
2023-11-13
|
0.0M
2025-05-07
|
+33.85%
2021-07-23
|
-26.99%
2023-11-01
|
+32.56%
2021-05
|
-27.50%
2022-09
|
2521 | 45.9% | 45.6% | |
| Rusolovo(ROLO) | 0.54 | 2025-09-28 | 2015-01-14 |
Daily K
Minute K
|
15.90
2016-02-22
|
0.47
2024-12-17
|
7,282.9M
2023-09-06
|
0.0M
2015-01-14
|
+40.07%
2016-02-09
|
-89.77%
2021-04-05
|
+551.82%
2016-02
|
-89.87%
2021-04
|
2554 | 40.8% | 49.1% | |
| Levenguk PAO(LVHK) | 26.10 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
87.10
2023-09-05
|
4.05
2018-04-12
|
7.2M
2021-03-18
|
0.0M
2015-04-29
|
+40.05%
2021-02-16
|
-29.95%
2018-04-26
|
+96.40%
2018-10
|
-25.90%
2023-10
|
2413 | 42.2% | 49.6% | |
| Kuznetsky Bank(KUZB) | 0.03 | 2025-09-28 | 2015-01-16 |
Daily K
Minute K
|
0.08
2023-08-25
|
0.01
2018-09-27
|
7,561.0M
2021-05-12
|
0.0M
2015-01-16
|
+46.15%
2015-03-05
|
-39.22%
2021-02-11
|
+69.23%
2019-10
|
-26.09%
2015-12
|
2558 | 16.8% | 18.1% | |