Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Minera Frisco(MFRISCOA1) | 10.23 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22.55
2015-01-02
|
1.21
2020-04-13
|
62.7M
2015-05-29
|
0.0M
2025-04-30
|
+81.87%
2020-04-16
|
-14.47%
2020-04-17
|
+80.00%
2020-04
|
-34.78%
2020-03
|
2593 | 42.0% | 49.7% | |
| Erste Group Bank AG(ERST) | 1,250.94 | 2024-12-13 | 2015-02-19 |
Daily K
Minute K
|
1,250.94
2024-12-13
|
380.02
2015-04-01
|
0.1M
2016-11-09
|
-
2024-12-13
|
+49.19%
2024-12-13
|
-40.34%
2020-03-11
|
+26.07%
2020-11
|
-10.25%
2021-06
|
54 | 55.6% | 42.6% | |
| Value Grupo Financiero(VALUEGFO) | 73.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
187.90
2020-12-03
|
68.00
2021-03-05
|
7.2M
2020-06-22
|
-
2025-09-08
|
+22.63%
2022-03-23
|
-14.67%
2023-02-02
|
+50.54%
2020-10
|
-40.16%
2021-07
|
1149 | 39.0% | 46.0% | |
| Banco Invex SA Institucion de(FMX23) | 35.00 | 2025-09-29 | 2023-03-30 |
Daily K
Minute K
|
35.00
2025-09-08
|
24.00
2023-09-27
|
0.6M
2025-06-17
|
0.0M
2023-06-02
|
+9.38%
2025-09-08
|
-10.49%
2025-06-27
|
+6.25%
2024-01
|
-3.42%
2023-09
|
616 | 23.5% | 21.4% | |
| Dine B(DINEB) | 20.30 | 2025-09-29 | 2015-01-19 |
Daily K
Minute K
|
30.50
2024-03-06
|
7.02
2015-01-27
|
7.0M
2018-10-19
|
-
2025-07-16
|
+17.67%
2024-06-07
|
-16.57%
2016-04-19
|
+19.21%
2021-08
|
-19.05%
2020-03
|
468 | 26.7% | 19.0% | |
| Cleveland-Cliffs(CLF) | 235.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
685.99
2022-03-28
|
27.00
2016-01-22
|
3.0M
2022-04-25
|
-
2025-09-10
|
+34.11%
2016-05-17
|
-37.30%
2016-01-20
|
+75.85%
2016-04
|
-33.01%
2022-06
|
1624 | 47.1% | 50.2% | |
| Grupo Mexico(GMEXICOB) | 157.21 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
135.99
2025-09-11
|
31.16
2016-02-11
|
71.1M
2018-05-31
|
0.1M
2021-12-24
|
+10.88%
2022-10-26
|
-9.28%
2023-01-16
|
+25.46%
2020-04
|
-18.71%
2022-04
|
2691 | 50.4% | 49.0% | |
| MicroStrategy(MSTR) | 5,997.00 | 2025-09-29 | 2021-01-19 |
Daily K
Minute K
|
11,099.99
2024-11-21
|
269.25
2022-12-29
|
0.1M
2021-01-20
|
0.0M
2025-07-04
|
+30.07%
2024-11-11
|
-27.31%
2022-05-10
|
+100.41%
2024-02
|
-35.97%
2022-05
|
910 | 49.2% | 49.1% | |
| Albemarle(ALB) | 1,622.00 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
6,140.00
2022-09-14
|
1,036.25
2025-04-21
|
0.0M
2018-12-26
|
-
2025-01-02
|
+34.31%
2020-02-11
|
-48.52%
2024-08-28
|
+36.13%
2020-11
|
-28.22%
2018-12
|
1425 | 17.5% | 15.1% | |
| Jumia Tech(JMIA) | 220.00 | 2025-09-29 | 2020-11-27 |
Daily K
Minute K
|
1,390.00
2021-02-11
|
35.79
2025-04-09
|
0.1M
2020-11-30
|
-
2025-01-03
|
+34.74%
2024-02-14
|
-52.62%
2024-07-17
|
+115.01%
2024-02
|
-59.27%
2024-08
|
1189 | 45.3% | 48.7% | |
| Peloton Interactive(PTON) | 159.00 | 2025-09-29 | 2020-02-12 |
Daily K
Minute K
|
3,400.00
2021-01-15
|
48.00
2024-05-02
|
0.9M
2022-03-28
|
-
2025-01-09
|
+50.58%
2022-02-08
|
-35.87%
2021-11-03
|
+82.60%
2024-10
|
-50.58%
2021-11
|
1344 | 48.0% | 49.7% | |
| Tencent ADR(TCEHY) | 1,563.00 | 2025-09-29 | 2015-10-20 |
Daily K
Minute K
|
2,035.13
2021-02-11
|
319.27
2015-10-20
|
0.5M
2017-12-05
|
-
2025-07-25
|
+32.92%
2022-03-15
|
-17.60%
2022-04-12
|
+33.50%
2023-01
|
-19.08%
2022-10
|
1917 | 49.7% | 47.1% | |
| Micron(MU) | 3,014.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
2,915.00
2024-06-19
|
172.36
2016-05-13
|
0.6M
2018-07-20
|
0.0M
2015-11-25
|
+18.46%
2025-04-09
|
-18.14%
2015-06-23
|
+31.37%
2018-05
|
-32.19%
2015-06
|
2566 | 51.2% | 47.9% | |
| Grupo Gigante(GIGANTE) | 30.20 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
42.95
2015-05-06
|
17.20
2021-06-28
|
12.2M
2023-06-09
|
-
2025-08-21
|
+12.60%
2021-05-31
|
-14.89%
2020-05-15
|
+31.26%
2023-06
|
-28.81%
2020-03
|
661 | 28.7% | 27.5% | |
| FIBRA Terrafina(TERRA13) | 37.95 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
45.76
2024-03-27
|
25.12
2022-09-15
|
8.1M
2022-11-03
|
0.0M
2025-08-05
|
+13.59%
2025-09-08
|
-12.33%
2025-01-06
|
+15.14%
2023-12
|
-9.58%
2024-05
|
999 | 48.6% | 47.9% | |
| Accenture(ACN) | 4,534.92 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
8,600.00
2022-01-03
|
1,284.97
2015-02-03
|
0.0M
2025-08-14
|
0.0M
2016-12-20
|
+22.28%
2015-06-17
|
-12.05%
2020-03-03
|
+12.11%
2024-01
|
-16.79%
2022-01
|
527 | 51.8% | 44.8% | |
| Atossa Genetics(ATOS) | 15.50 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
38.00
2024-04-05
|
10.00
2022-12-28
|
0.0M
2024-06-28
|
-
2025-01-03
|
+26.84%
2024-02-21
|
-18.42%
2025-02-10
|
+66.67%
2024-03
|
-27.07%
2022-12
|
832 | 30.4% | 32.5% | |
| Moderna(MRNA) | 463.00 | 2025-09-29 | 2019-04-09 |
Daily K
Minute K
|
9,913.99
2021-08-09
|
254.30
2019-07-31
|
0.2M
2021-06-07
|
0.0M
2023-05-25
|
+54.82%
2020-03-12
|
-30.64%
2019-05-02
|
+108.19%
2020-11
|
-27.54%
2022-01
|
1366 | 48.2% | 50.7% | |
| Bit Digital(BTBT) | 54.72 | 2025-09-25 | 2021-02-23 |
Daily K
Minute K
|
386.89
2021-02-23
|
11.50
2022-12-20
|
0.0M
2023-03-23
|
-
2025-01-02
|
+102.25%
2024-08-28
|
-30.00%
2022-02-24
|
+134.78%
2023-01
|
-44.74%
2022-04
|
782 | 26.7% | 33.5% | |
| MGM(MGM) | 672.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
1,040.00
2021-11-05
|
150.00
2020-03-18
|
2.5M
2020-03-10
|
0.0M
2024-07-16
|
+31.40%
2020-03-24
|
-31.21%
2020-03-17
|
+43.67%
2020-04
|
-42.98%
2020-03
|
2079 | 49.4% | 47.3% | |
| PayPal(PYPL) | 1,274.02 | 2025-09-29 | 2015-07-20 |
Daily K
Minute K
|
6,449.90
2021-02-15
|
527.77
2015-08-26
|
0.5M
2022-08-02
|
0.0M
2015-07-28
|
+12.37%
2020-03-20
|
-24.47%
2022-02-02
|
+32.63%
2020-04
|
-36.98%
2022-02
|
2366 | 52.0% | 46.8% | |
| Tesla(TSLA) | 8,058.51 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
21,050.00
2022-04-21
|
704.00
2019-06-03
|
0.0M
2019-08-21
|
0.0M
2022-06-20
|
+45.02%
2020-02-04
|
-67.24%
2022-08-19
|
+62.58%
2020-04
|
-69.35%
2022-08
|
1482 | 52.2% | 47.2% | |
| CMR(CMRB) | 1.56 | 2025-09-29 | 2015-02-04 |
Daily K
Minute K
|
9.50
2016-05-02
|
0.95
2022-09-07
|
1.0M
2015-03-04
|
0.0M
2015-03-17
|
+31.01%
2022-03-30
|
-25.90%
2020-06-09
|
+53.96%
2022-11
|
-17.82%
2024-04
|
1364 | 32.7% | 43.4% | |
| Ollamani(AGUILASCPO) | 54.10 | 2025-09-29 | 2024-02-20 |
Daily K
Minute K
|
51.15
2024-05-27
|
11.50
2024-02-20
|
6.5M
2024-04-10
|
0.0M
2025-07-04
|
+8.43%
2024-03-15
|
-8.38%
2024-02-21
|
+25.20%
2024-05
|
-10.55%
2024-09
|
392 | 48.7% | 49.2% | |
| Unifin Financiera SAPI de CV SOFOM(UNIFINA) | 12.00 | 2022-11-25 | 2015-05-22 |
Daily K
Minute K
|
670.72
2018-01-08
|
8.30
2022-08-10
|
2.8M
2015-05-22
|
-
2022-11-25
|
+217.41%
2022-08-10
|
-88.80%
2022-08-08
|
+39.80%
2020-11
|
-89.20%
2022-08
|
1895 | 48.1% | 50.1% | |
| Baidu(BIDU) | 2,474.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
7,250.00
2021-02-22
|
1,530.41
2024-08-02
|
0.1M
2019-11-07
|
0.0M
2020-10-09
|
+37.68%
2022-03-16
|
-16.51%
2019-05-15
|
+51.77%
2020-12
|
-38.01%
2022-10
|
2148 | 48.8% | 49.8% | |
| Orbia Advance(ORBIA) | 16.86 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
67.79
2018-08-07
|
11.60
2025-06-23
|
117.7M
2024-11-25
|
0.1M
2021-12-24
|
+13.63%
2020-01-10
|
-16.83%
2020-03-18
|
+19.84%
2023-11
|
-36.81%
2020-03
|
2691 | 48.0% | 51.2% | |
| Carnival Corp(CCL) | 559.01 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
610.70
2025-08-28
|
124.85
2022-10-10
|
0.1M
2023-05-18
|
-
2025-02-17
|
+13.54%
2022-11-03
|
-22.83%
2022-09-26
|
+54.61%
2023-06
|
-35.44%
2022-06
|
831 | 47.5% | 45.1% | |
| Constellation Brands A(STZ) | 2,504.58 | 2025-09-29 | 2016-01-26 |
Daily K
Minute K
|
5,260.00
2022-01-05
|
2,525.00
2016-03-10
|
0.0M
2018-01-05
|
0.0M
2022-03-28
|
+14.45%
2020-03-24
|
-15.22%
2025-01-10
|
+24.20%
2020-04
|
-20.63%
2018-12
|
1614 | 48.7% | 49.4% | |
| Grupo Industrial Saltillo SAB de CV(GISSAA) | 14.59 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
41.80
2017-06-30
|
13.75
2025-08-18
|
10.3M
2017-06-07
|
-
2025-07-25
|
+17.28%
2025-04-09
|
-9.94%
2020-06-17
|
+31.83%
2022-06
|
-14.91%
2022-04
|
2420 | 38.6% | 47.5% | |
| Virgin Galactic Holdings(SPCE) | 64.45 | 2025-09-29 | 2020-05-05 |
Daily K
Minute K
|
3,469.60
2022-08-04
|
40.16
2024-01-03
|
3.2M
2022-02-23
|
0.0M
2023-11-23
|
+1,962.40%
2022-05-26
|
-95.18%
2023-03-31
|
+1,757.43%
2023-04
|
-52.64%
2024-06
|
1351 | 45.4% | 53.5% | |
| Nio A ADR(NIO) | 132.00 | 2025-09-29 | 2020-01-30 |
Daily K
Minute K
|
1,350.00
2021-01-11
|
56.00
2020-03-23
|
1.8M
2023-01-31
|
0.0M
2020-03-24
|
+42.69%
2020-07-06
|
-17.62%
2023-09-19
|
+88.30%
2020-06
|
-38.02%
2022-10
|
1393 | 48.6% | 51.1% | |
| BlackBerry(BB) | 92.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
565.00
2021-01-27
|
39.31
2024-08-08
|
0.5M
2021-06-03
|
-
2025-09-10
|
+32.94%
2021-06-01
|
-39.85%
2021-01-28
|
+117.91%
2021-01
|
-36.08%
2022-12
|
1356 | 45.4% | 48.6% | |
| Coinbase Global(COIN) | 5,745.00 | 2025-09-25 | 2022-04-28 |
Daily K
Minute K
|
8,260.00
2025-07-18
|
627.91
2022-12-28
|
0.0M
2025-05-13
|
-
2025-01-09
|
+252.36%
2024-08-28
|
-28.81%
2022-05-10
|
+64.00%
2024-11
|
-34.05%
2022-05
|
495 | 47.3% | 50.7% | |
| Grupo Vasconia(VASCONI) | 0.38 | 2025-09-29 | 2015-03-02 |
Daily K
Minute K
|
33.89
2021-06-22
|
0.35
2025-08-11
|
1.5M
2021-06-30
|
0.0M
2024-07-31
|
+14.95%
2022-03-10
|
-19.92%
2023-09-14
|
+61.38%
2023-12
|
-41.18%
2023-06
|
1036 | 29.2% | 45.0% | |
| Orbia Advance(ORBIA) | 16.54 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
65.92
2018-08-03
|
11.61
2025-06-23
|
14.1M
2024-11-25
|
0.0M
2018-07-27
|
+16.82%
2022-04-19
|
-48.10%
2020-07-24
|
+19.84%
2023-11
|
-19.83%
2024-04
|
1000 | 48.4% | 50.5% | |
| Centene(CNC) | 648.00 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
1,834.20
2022-08-29
|
468.39
2025-08-06
|
0.0M
2022-09-19
|
-
2025-01-02
|
+14.77%
2025-04-10
|
-39.76%
2025-07-02
|
+12.96%
2023-09
|
-14.56%
2022-09
|
824 | 7.5% | 8.1% | |
| Operadora de Sites Mexicanos(SITES1A1) | 17.26 | 2025-09-25 | 2020-07-23 |
Daily K
Minute K
|
28.50
2022-02-03
|
8.71
2025-02-12
|
129.5M
2025-02-28
|
0.0M
2022-02-03
|
+54.69%
2021-12-09
|
-12.28%
2022-03-15
|
+38.60%
2023-11
|
-23.26%
2024-11
|
884 | 47.9% | 49.5% | |
| Crocs(CROX) | 1,498.36 | 2025-09-25 | 2022-01-17 |
Daily K
Minute K
|
2,893.87
2024-09-03
|
955.73
2022-06-21
|
0.0M
2023-01-20
|
-
2025-01-09
|
+66.63%
2024-08-28
|
-27.78%
2025-08-07
|
+46.44%
2022-07
|
-21.14%
2024-10
|
649 | 46.1% | 52.5% | |
| Lemonade(LMND) | 998.80 | 2025-09-29 | 2020-10-13 |
Daily K
Minute K
|
3,750.00
2021-01-12
|
189.00
2023-10-30
|
0.2M
2022-08-17
|
0.0M
2023-05-04
|
+46.70%
2023-09-26
|
-27.24%
2024-02-27
|
+112.12%
2024-11
|
-38.72%
2023-08
|
913 | 45.5% | 49.2% | |
| Prologis Property Mexico(FIBRAPL14) | 72.06 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
81.40
2023-12-19
|
35.90
2018-07-25
|
8.0M
2023-11-30
|
0.0M
2023-01-02
|
+35.52%
2022-04-19
|
-7.50%
2024-05-31
|
+15.79%
2023-11
|
-10.93%
2021-01
|
1000 | 48.3% | 50.4% | |
| BlackBerry(BB) | 91.67 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
141.89
2022-08-16
|
39.31
2024-08-09
|
0.3M
2024-04-09
|
-
2025-01-09
|
+17.76%
2024-07-12
|
-19.05%
2023-01-25
|
+51.92%
2024-12
|
-36.08%
2022-12
|
832 | 25.7% | 26.1% | |
| Amgen(AMGN) | 5,144.39 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
6,665.00
2025-03-10
|
3,223.88
2019-05-21
|
0.0M
2019-09-19
|
-
2025-01-02
|
+64.42%
2024-08-28
|
-14.70%
2024-09-11
|
+17.33%
2019-08
|
-10.77%
2023-05
|
1339 | 18.1% | 16.7% | |
| Alibaba ADR(BABA) | 3,309.98 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
6,720.00
2020-10-29
|
983.00
2015-09-28
|
1.2M
2023-03-28
|
0.0M
2016-07-11
|
+35.58%
2022-03-16
|
-14.05%
2020-12-23
|
+40.89%
2015-10
|
-23.79%
2023-02
|
2656 | 48.6% | 50.9% | |
| Gruma SAB de CV(GPAGF) | 341.61 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
397.65
2025-04-24
|
190.88
2022-10-03
|
0.5M
2025-05-15
|
0.0M
2018-08-02
|
+12.10%
2020-07-24
|
-7.57%
2024-10-04
|
+20.03%
2022-10
|
-12.92%
2022-09
|
1000 | 49.1% | 50.2% | |
| Alcoa(AA) | 621.00 | 2025-09-29 | 2016-11-25 |
Daily K
Minute K
|
1,945.00
2022-03-24
|
0.00
2024-07-31
|
0.9M
2022-07-21
|
-
2025-09-09
|
+20.83%
2024-09-03
|
-18.45%
2020-03-18
|
+37.86%
2020-11
|
-43.13%
2020-03
|
1206 | 49.9% | 46.6% | |
| Arca Continental(AC) | 214.89 | 2025-03-27 | 2022-04-11 |
Daily K
Minute K
|
228.00
2025-03-18
|
123.27
2022-04-13
|
1.3M
2024-12-20
|
0.0M
2022-04-18
|
+7.08%
2022-04-18
|
-6.36%
2024-05-30
|
+12.11%
2022-10
|
-7.90%
2024-02
|
721 | 50.9% | 48.3% | |
| Applied Materials(AMAT) | 3,755.00 | 2025-09-25 | 2023-03-22 |
Daily K
Minute K
|
4,159.00
2024-09-26
|
2,123.00
2023-03-28
|
0.0M
2024-11-27
|
-
2025-01-09
|
+65.63%
2024-08-28
|
-14.53%
2025-08-15
|
+3.15%
2024-09
|
-8.76%
2024-12
|
244 | 45.5% | 39.3% | |
| Grupo Hotelero Santa Fe SAB de CV(HOTEL) | 3.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.20
2018-03-02
|
3.20
2024-02-21
|
32.8M
2023-09-21
|
0.0M
2019-07-25
|
+14.50%
2020-05-15
|
-13.75%
2023-05-02
|
+13.13%
2021-01
|
-25.61%
2020-03
|
2483 | 39.7% | 42.9% | |
| Kimberly - Clark A(KIMBERA) | 37.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
46.78
2016-08-26
|
25.23
2022-10-13
|
53.7M
2025-06-20
|
0.0M
2025-07-15
|
+11.50%
2020-03-30
|
-7.89%
2020-03-18
|
+17.65%
2022-10
|
-12.48%
2018-10
|
2691 | 49.6% | 49.5% | |