Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Controladora Alpek(CTALPEKA) | 3.10 | 2025-09-30 | 2025-04-07 |
Daily K
Minute K
|
3.52
2025-05-28
|
2.40
2025-04-15
|
230.7M
2025-04-07
|
0.2M
2025-07-04
|
+11.91%
2025-04-24
|
-8.39%
2025-04-14
|
-
-
|
-
-
|
111 | 41.4% | 51.4% | |
| Erste Group Bank AG(ERST) | 1,250.94 | 2024-12-13 | 2015-02-19 |
Daily K
Minute K
|
1,250.94
2024-12-13
|
380.02
2015-04-01
|
0.1M
2016-11-09
|
-
2024-12-13
|
+49.19%
2024-12-13
|
-40.34%
2020-03-11
|
+26.07%
2020-11
|
-10.25%
2021-06
|
54 | 55.6% | 42.6% | |
| Alpek(ALPEKA) | 9.95 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
35.20
2016-08-09
|
7.58
2020-03-27
|
30.6M
2023-10-31
|
0.0M
2025-07-15
|
+12.56%
2024-05-31
|
-17.40%
2025-02-19
|
+31.89%
2020-05
|
-38.23%
2020-03
|
2691 | 49.0% | 49.1% | |
| Virgin Galactic Holdings(SPCE) | 69.50 | 2025-09-30 | 2020-05-05 |
Daily K
Minute K
|
3,469.60
2022-08-04
|
40.16
2024-01-03
|
3.2M
2022-02-23
|
0.0M
2023-11-23
|
+1,962.40%
2022-05-26
|
-95.18%
2023-03-31
|
+1,757.43%
2023-04
|
-52.64%
2024-06
|
1351 | 45.4% | 53.5% | |
| Value Grupo Financiero(VALUEGFO) | 73.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
187.90
2020-12-03
|
68.00
2021-03-05
|
7.2M
2020-06-22
|
-
2025-09-08
|
+22.63%
2022-03-23
|
-14.67%
2023-02-02
|
+50.54%
2020-10
|
-40.16%
2021-07
|
1149 | 39.0% | 46.0% | |
| Bit Digital(BTBT) | 58.74 | 2025-09-28 | 2021-02-23 |
Daily K
Minute K
|
386.89
2021-02-23
|
11.50
2022-12-20
|
0.0M
2023-03-23
|
-
2025-01-02
|
+102.25%
2024-08-28
|
-30.00%
2022-02-24
|
+134.78%
2023-01
|
-44.74%
2022-04
|
782 | 26.7% | 33.5% | |
| Orbia Advance(ORBIA) | 17.79 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
67.79
2018-08-07
|
11.60
2025-06-23
|
117.7M
2024-11-25
|
0.1M
2021-12-24
|
+13.63%
2020-01-10
|
-16.83%
2020-03-18
|
+19.84%
2023-11
|
-36.81%
2020-03
|
2691 | 48.0% | 51.2% | |
| Grupo Mexico(GMEXICOB) | 156.51 | 2025-09-28 | 2018-07-25 |
Daily K
Minute K
|
132.76
2025-09-10
|
53.53
2020-10-01
|
7.3M
2024-12-20
|
0.0M
2020-09-07
|
+25.85%
2022-04-19
|
-9.28%
2023-01-16
|
+20.66%
2023-01
|
-15.26%
2022-06
|
1000 | 50.6% | 48.6% | |
| Merck&Co(MRK) | 1,532.95 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2,488.00
2024-06-12
|
821.43
2015-10-06
|
0.1M
2021-10-01
|
0.0M
2017-08-23
|
+22.55%
2018-10-25
|
-11.65%
2018-10-24
|
+16.63%
2020-03
|
-12.27%
2021-11
|
1871 | 50.1% | 47.8% | |
| Controladora Axtel(CTAXTELA) | 0.91 | 2025-09-30 | 2023-05-29 |
Daily K
Minute K
|
0.84
2025-03-21
|
0.15
2023-05-30
|
245.8M
2023-05-30
|
0.0M
2024-07-31
|
+57.53%
2023-05-29
|
-11.88%
2024-05-15
|
+46.77%
2023-05
|
-22.11%
2023-06
|
579 | 45.3% | 45.8% | |
| Controladora Vuela(VOLARA) | 13.14 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
46.73
2021-07-16
|
6.92
2025-04-30
|
33.7M
2021-09-17
|
0.0M
2021-01-18
|
+14.53%
2020-04-29
|
-28.76%
2020-03-17
|
+58.48%
2020-04
|
-58.42%
2020-03
|
2691 | 49.4% | 48.8% | |
| Regional(RA) | 164.39 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
172.16
2024-03-15
|
46.72
2020-09-11
|
7.5M
2016-09-15
|
0.0M
2021-09-06
|
+13.38%
2020-06-04
|
-15.71%
2020-03-17
|
+49.20%
2020-11
|
-42.25%
2020-03
|
2691 | 49.5% | 50.0% | |
| Nio A ADR(NIO) | 138.35 | 2025-09-30 | 2020-01-30 |
Daily K
Minute K
|
1,350.00
2021-01-11
|
56.00
2020-03-23
|
1.8M
2023-01-31
|
0.0M
2020-03-24
|
+42.69%
2020-07-06
|
-17.62%
2023-09-19
|
+88.30%
2020-06
|
-38.02%
2022-10
|
1393 | 48.6% | 51.1% | |
| Jumia Tech(JMIA) | 220.00 | 2025-09-29 | 2020-11-27 |
Daily K
Minute K
|
1,390.00
2021-02-11
|
35.79
2025-04-09
|
0.1M
2020-11-30
|
-
2025-01-03
|
+34.74%
2024-02-14
|
-52.62%
2024-07-17
|
+115.01%
2024-02
|
-59.27%
2024-08
|
1189 | 45.3% | 48.7% | |
| Axtel CPO(AXTELCPO) | 2.96 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
9.00
2015-12-09
|
0.55
2023-05-30
|
77.8M
2016-01-06
|
0.0M
2024-07-02
|
+49.33%
2023-05-04
|
-35.05%
2023-05-03
|
+45.43%
2020-07
|
-33.57%
2020-03
|
2691 | 43.6% | 49.0% | |
| Eli Lilly(LLY) | 13,956.50 | 2025-09-30 | 2015-01-20 |
Daily K
Minute K
|
19,261.00
2024-09-03
|
1,048.37
2015-01-26
|
0.0M
2018-11-13
|
-
2025-07-25
|
+15.66%
2015-05-05
|
-12.83%
2025-08-07
|
+28.24%
2021-01
|
-17.13%
2020-10
|
1386 | 51.9% | 46.2% | |
| Coinbase Global(COIN) | 6,125.91 | 2025-09-28 | 2022-04-28 |
Daily K
Minute K
|
8,260.00
2025-07-18
|
627.91
2022-12-28
|
0.0M
2025-05-13
|
-
2025-01-09
|
+252.36%
2024-08-28
|
-28.81%
2022-05-10
|
+64.00%
2024-11
|
-34.05%
2022-05
|
495 | 47.3% | 50.7% | |
| Danaher(DHR) | 3,689.94 | 2025-09-30 | 2015-03-20 |
Daily K
Minute K
|
7,104.69
2021-11-26
|
0.00
2024-07-31
|
0.1M
2016-02-17
|
-
2025-09-08
|
+13.07%
2023-03-30
|
-10.62%
2023-04-03
|
+15.33%
2019-02
|
-19.87%
2022-04
|
1150 | 51.0% | 47.5% | |
| AbbVie(ABBV) | 4,213.41 | 2025-09-30 | 2015-01-13 |
Daily K
Minute K
|
4,529.31
2025-03-07
|
792.00
2015-10-22
|
0.0M
2017-03-02
|
-
2025-09-10
|
+18.73%
2017-08-22
|
-14.48%
2018-03-16
|
+15.01%
2019-09
|
-23.39%
2018-03
|
1412 | 50.3% | 45.3% | |
| Pfizer(PFE) | 466.22 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1,276.66
2021-12-17
|
427.00
2025-05-14
|
0.5M
2021-11-05
|
0.0M
2015-10-06
|
+16.75%
2016-11-07
|
-7.55%
2023-12-13
|
+26.66%
2021-11
|
-16.97%
2023-01
|
2454 | 49.7% | 48.8% | |
| Grupo Gigante(GIGANTE) | 30.20 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
42.95
2015-05-06
|
17.20
2021-06-28
|
12.2M
2023-06-09
|
-
2025-08-21
|
+12.60%
2021-05-31
|
-14.89%
2020-05-15
|
+31.26%
2023-06
|
-28.81%
2020-03
|
661 | 28.7% | 27.5% | |
| CMR(CMRB) | 1.57 | 2025-09-30 | 2015-02-04 |
Daily K
Minute K
|
9.50
2016-05-02
|
0.95
2022-09-07
|
1.0M
2015-03-04
|
0.0M
2015-03-17
|
+31.01%
2022-03-30
|
-25.90%
2020-06-09
|
+53.96%
2022-11
|
-17.82%
2024-04
|
1364 | 32.7% | 43.4% | |
| Moderna(MRNA) | 474.00 | 2025-09-30 | 2019-04-09 |
Daily K
Minute K
|
9,913.99
2021-08-09
|
254.30
2019-07-31
|
0.2M
2021-06-07
|
0.0M
2023-05-25
|
+54.82%
2020-03-12
|
-30.64%
2019-05-02
|
+108.19%
2020-11
|
-27.54%
2022-01
|
1366 | 48.2% | 50.7% | |
| Mexico Infra Partners F1(FEXI21) | 19.08 | 2025-09-30 | 2021-07-30 |
Daily K
Minute K
|
20.53
2024-04-12
|
15.55
2023-02-21
|
5.0M
2023-02-21
|
0.0M
2023-03-02
|
+10.73%
2024-01-17
|
-5.80%
2025-09-02
|
+4.52%
2024-02
|
-1.71%
2023-12
|
612 | 30.7% | 26.3% | |
| Grupo Mexico(GMEXICOB) | 159.36 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
135.99
2025-09-11
|
31.16
2016-02-11
|
71.1M
2018-05-31
|
0.1M
2021-12-24
|
+10.88%
2022-10-26
|
-9.28%
2023-01-16
|
+25.46%
2020-04
|
-18.71%
2022-04
|
2691 | 50.4% | 49.0% | |
| Datadog(DDOG) | 2,636.50 | 2025-09-28 | 2022-04-11 |
Daily K
Minute K
|
3,364.54
2024-12-05
|
1,134.01
2023-04-26
|
0.0M
2025-02-12
|
-
2025-01-02
|
+29.23%
2023-11-06
|
-16.60%
2023-08-07
|
+43.26%
2023-05
|
-15.30%
2023-08
|
823 | 49.9% | 48.4% | |
| Cleveland-Cliffs(CLF) | 235.50 | 2025-09-28 | 2022-04-11 |
Daily K
Minute K
|
626.89
2022-04-22
|
110.00
2025-05-30
|
0.0M
2024-02-20
|
-
2025-01-09
|
+23.85%
2025-06-02
|
-19.12%
2022-04-27
|
+24.54%
2023-01
|
-31.98%
2022-06
|
824 | 32.0% | 39.7% | |
| Bolsa Mexicana De Valores(BOLSAA) | 38.30 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
52.17
2020-10-01
|
21.10
2016-01-13
|
15.4M
2017-09-15
|
0.0M
2017-01-02
|
+21.58%
2020-03-25
|
-11.72%
2020-03-24
|
+31.24%
2020-04
|
-19.99%
2018-10
|
2691 | 49.2% | 49.3% | |
| NVIDIA(NVDA) | 3,409.00 | 2025-09-30 | 2015-02-06 |
Daily K
Minute K
|
3,459.99
2025-07-31
|
7.66
2015-02-06
|
5.8M
2015-03-30
|
0.0M
2015-05-14
|
+31.67%
2016-11-07
|
-19.21%
2018-11-14
|
+45.54%
2016-11
|
-28.11%
2022-04
|
2395 | 54.4% | 44.4% | |
| FIBRA Terrafina(TERRA13) | 39.00 | 2025-09-28 | 2018-07-25 |
Daily K
Minute K
|
45.76
2024-03-27
|
25.12
2022-09-15
|
8.1M
2022-11-03
|
0.0M
2025-08-05
|
+13.59%
2025-09-08
|
-12.33%
2025-01-06
|
+15.14%
2023-12
|
-9.58%
2024-05
|
999 | 48.6% | 47.9% | |
| Concentradora Fibra Danhos(DANHOS13) | 28.53 | 2025-09-28 | 2022-04-11 |
Daily K
Minute K
|
28.50
2025-05-30
|
19.11
2023-10-31
|
12.7M
2024-07-01
|
0.0M
2022-07-11
|
+7.45%
2025-05-27
|
-5.29%
2025-06-04
|
+8.04%
2023-12
|
-8.36%
2024-12
|
824 | 48.7% | 47.9% | |
| Industrias Penoles(PEOLES) | 818.23 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
810.04
2025-09-11
|
125.00
2020-03-17
|
10.7M
2019-09-20
|
0.0M
2017-01-02
|
+23.69%
2022-09-12
|
-14.85%
2025-04-04
|
+43.76%
2016-06
|
-25.64%
2019-07
|
2691 | 50.1% | 49.7% | |
| Unifin Financiera SAPI de CV SOFOM(UNIFINA) | 12.00 | 2022-11-25 | 2015-05-22 |
Daily K
Minute K
|
670.72
2018-01-08
|
8.30
2022-08-10
|
2.8M
2015-05-22
|
-
2022-11-25
|
+217.41%
2022-08-10
|
-88.80%
2022-08-08
|
+39.80%
2020-11
|
-89.20%
2022-08
|
1895 | 48.1% | 50.1% | |
| Gruma SAB de CV(GPAGF) | 341.43 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
397.69
2025-04-24
|
147.00
2015-01-06
|
5.0M
2019-10-09
|
0.0M
2025-07-15
|
+9.30%
2020-03-24
|
-7.57%
2024-10-04
|
+21.20%
2020-04
|
-12.92%
2022-09
|
2691 | 49.3% | 50.3% | |
| Corporacion Interamericana de Entretenimiento(CIEB) | 47.15 | 2025-09-30 | 2015-01-21 |
Daily K
Minute K
|
48.00
2025-08-18
|
4.47
2020-08-07
|
83.9M
2022-11-11
|
-
2025-09-05
|
+37.76%
2020-07-28
|
-38.70%
2022-03-10
|
+86.81%
2020-11
|
-38.70%
2022-04
|
1025 | 32.9% | 31.6% | |
| Prologis Property Mexico(FIBRAPL14) | 75.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
77.88
2023-12-19
|
21.24
2015-01-05
|
84.3M
2023-11-30
|
0.0M
2016-12-26
|
+18.94%
2020-04-28
|
-12.03%
2020-04-29
|
+20.30%
2021-12
|
-14.33%
2020-03
|
2675 | 49.5% | 49.1% | |
| Kimberly - Clark A(KIMBERA) | 38.56 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
46.78
2016-08-26
|
25.23
2022-10-13
|
53.7M
2025-06-20
|
0.0M
2025-07-15
|
+11.50%
2020-03-30
|
-7.89%
2020-03-18
|
+17.65%
2022-10
|
-12.48%
2018-10
|
2691 | 49.6% | 49.5% | |
| Grupo Bafar(BAFARB) | 90.00 | 2025-09-30 | 2015-01-29 |
Daily K
Minute K
|
129.99
2024-01-23
|
30.36
2015-03-13
|
1.8M
2021-05-25
|
-
2025-02-05
|
+12.86%
2022-10-26
|
-9.86%
2022-01-14
|
+36.24%
2022-11
|
-9.87%
2022-02
|
864 | 22.2% | 19.0% | |
| PINFRA(PINFRA) | 250.68 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
252.18
2025-08-07
|
131.00
2022-10-11
|
11.5M
2017-02-15
|
0.0M
2020-09-07
|
+10.91%
2025-07-10
|
-10.94%
2020-03-18
|
+13.63%
2020-11
|
-16.77%
2020-03
|
2691 | 49.6% | 49.9% | |
| Chevron(CVX) | 2,866.00 | 2025-09-28 | 2018-07-25 |
Daily K
Minute K
|
3,662.08
2022-11-14
|
1,418.96
2020-10-15
|
0.1M
2024-05-22
|
0.0M
2020-08-26
|
+92.79%
2022-04-19
|
-13.51%
2020-07-09
|
+18.50%
2022-10
|
-15.02%
2022-06
|
910 | 42.7% | 42.7% | |
| Fibra MtyPI(FMTY14) | 13.99 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
20.00
2020-08-07
|
8.01
2020-04-22
|
64.2M
2025-03-21
|
0.0M
2017-02-20
|
+8.10%
2020-04-22
|
-13.43%
2020-07-27
|
+15.00%
2020-11
|
-28.18%
2020-03
|
2494 | 39.9% | 42.2% | |
| Kimberly - Clark A(KIMBERA) | 37.78 | 2025-09-28 | 2018-07-25 |
Daily K
Minute K
|
41.50
2023-05-03
|
25.35
2022-10-13
|
6.0M
2024-12-13
|
0.0M
2018-07-31
|
+6.54%
2022-10-20
|
-17.97%
2022-04-19
|
+17.65%
2022-10
|
-11.79%
2023-05
|
1000 | 49.4% | 49.3% | |
| Grupo Vasconia(VASCONI) | 0.39 | 2025-09-30 | 2015-03-02 |
Daily K
Minute K
|
33.89
2021-06-22
|
0.35
2025-08-11
|
1.5M
2021-06-30
|
0.0M
2024-07-31
|
+14.95%
2022-03-10
|
-19.92%
2023-09-14
|
+61.38%
2023-12
|
-41.18%
2023-06
|
1036 | 29.2% | 45.0% | |
| Hoteles City Express SAB de CV(HCITY) | 5.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.23
2018-02-26
|
3.22
2022-09-23
|
36.9M
2015-04-06
|
0.0M
2025-06-19
|
+26.67%
2022-10-05
|
-14.55%
2020-03-12
|
+50.28%
2022-10
|
-46.76%
2020-03
|
2691 | 43.6% | 52.4% | |
| Corporacion Actinver(ACTINVRB) | 19.38 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
19.99
2025-02-27
|
8.30
2020-07-24
|
40.4M
2022-08-30
|
-
2025-07-25
|
+7.95%
2020-08-05
|
-7.57%
2021-03-17
|
+11.65%
2019-12
|
-12.12%
2019-11
|
2127 | 29.8% | 35.2% | |
| Megacable Holdings(MEGACPO) | 59.24 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
101.99
2018-10-25
|
33.28
2023-10-27
|
53.7M
2022-05-31
|
0.0M
2016-12-26
|
+13.13%
2022-12-13
|
-9.41%
2024-06-03
|
+19.75%
2023-11
|
-18.93%
2023-02
|
2691 | 48.5% | 50.9% | |
| McEwen Mining Inc.(MUX) | 311.00 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
1,220.00
2016-07-01
|
75.00
2022-11-08
|
0.0M
2016-02-08
|
-
2025-07-22
|
+305.57%
2022-04-06
|
-88.76%
2022-04-08
|
+79.95%
2016-06
|
-33.61%
2016-07
|
244 | 43.0% | 44.7% | |
| Fibra Plus(FPLUS16) | 5.20 | 2025-09-30 | 2016-11-04 |
Daily K
Minute K
|
16.15
2018-09-28
|
4.29
2023-06-28
|
8.5M
2017-03-23
|
0.0M
2016-11-23
|
+20.33%
2024-10-30
|
-25.27%
2021-09-21
|
+59.26%
2022-05
|
-28.45%
2021-10
|
1472 | 34.7% | 48.2% | |
| Grupo Sports World(SPORTS) | 7.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
26.25
2015-01-13
|
2.07
2022-09-12
|
6.3M
2022-01-07
|
-
2025-07-25
|
+47.06%
2022-03-30
|
-13.44%
2020-07-13
|
+29.38%
2020-11
|
-27.55%
2020-09
|
2252 | 35.4% | 48.6% | |
| Alibaba ADR(BABA) | 3,301.42 | 2025-09-28 | 2022-04-11 |
Daily K
Minute K
|
2,950.00
2025-02-21
|
1,145.00
2024-01-22
|
0.3M
2022-06-07
|
0.0M
2023-01-16
|
+16.89%
2022-05-11
|
-12.68%
2022-10-21
|
+30.80%
2024-09
|
-23.79%
2023-02
|
833 | 47.2% | 52.0% | |