Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Shriram Properties(SRIP) | 88.14 | 2025-09-26 | 2021-12-20 |
Daily K
Minute K
|
147.60
2024-09-05
|
53.00
2023-03-28
|
57.4M
2023-12-05
|
0.1M
2023-02-09
|
+15.13%
2025-05-27
|
-15.51%
2024-05-30
|
+34.77%
2023-08
|
-19.18%
2022-02
|
927 | 45.8% | 52.4% | |
| Richa Ind(RICH) | 1.64 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
47.35
2016-01-06
|
0.31
2020-06-15
|
0.8M
2017-04-05
|
0.0M
2019-04-04
|
+20.00%
2016-11-22
|
-19.87%
2018-10-04
|
+135.02%
2021-12
|
-56.80%
2021-08
|
2401 | 42.3% | 48.6% | |
| Growington Ventures India(GROI) | 1.64 | 2025-09-26 | 2015-07-14 |
Daily K
Minute K
|
23.60
2023-12-26
|
0.64
2021-05-20
|
91.3M
2025-08-25
|
0.0M
2020-11-06
|
+20.72%
2021-10-13
|
-43.24%
2025-04-22
|
+87.54%
2022-06
|
-62.77%
2024-03
|
1489 | 44.9% | 46.4% | |
| Indusind Bank() | 714.45 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,703.90
2024-01-15
|
594.25
2025-03-12
|
46.2M
2025-03-27
|
0.0M
2024-03-02
|
+7.76%
2022-07-20
|
-27.31%
2025-03-11
|
+29.15%
2022-07
|
-25.52%
2024-10
|
859 | 50.6% | 48.8% | |
| Globus Power Generation(GLOC) | 15.92 | 2025-09-26 | 2015-01-23 |
Daily K
Minute K
|
145.00
2015-02-20
|
4.48
2020-09-18
|
8.2M
2019-02-28
|
0.0M
2015-03-13
|
+19.97%
2024-06-24
|
-10.97%
2025-02-17
|
+160.59%
2021-08
|
-43.74%
2023-02
|
1431 | 43.8% | 50.9% | |
| Chalet Hotels(CHAL) | 955.10 | 2025-09-26 | 2019-02-07 |
Daily K
Minute K
|
1,080.00
2025-08-01
|
99.00
2020-05-22
|
7.2M
2021-03-25
|
0.0M
2019-12-18
|
+19.96%
2020-06-01
|
-14.42%
2021-11-26
|
+40.28%
2021-09
|
-37.51%
2020-03
|
1625 | 48.3% | 51.1% | |
| Isgec Heavy(ISGE) | 896.30 | 2025-09-26 | 2021-05-05 |
Daily K
Minute K
|
1,675.55
2024-12-10
|
417.85
2023-03-28
|
2.7M
2023-05-30
|
0.0M
2022-10-24
|
+16.06%
2021-12-23
|
-15.96%
2024-05-30
|
+38.03%
2021-06
|
-17.87%
2024-02
|
1084 | 48.2% | 51.3% | |
| Supriya Lifescience(SPRL) | 702.00 | 2025-09-26 | 2021-12-28 |
Daily K
Minute K
|
842.00
2025-04-03
|
170.15
2023-03-27
|
23.6M
2021-12-28
|
0.0M
2025-07-16
|
+18.61%
2021-12-28
|
-18.14%
2022-01-21
|
+37.02%
2024-08
|
-15.41%
2022-04
|
921 | 45.4% | 53.7% | |
| Andrew Yule(ANDY) | 26.18 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
68.88
2024-02-05
|
6.04
2020-03-25
|
10.7M
2021-05-27
|
0.0M
2022-09-29
|
+20.00%
2015-07-22
|
-18.57%
2020-03-12
|
+41.80%
2021-02
|
-31.47%
2020-03
|
2651 | 43.4% | 53.4% | |
| State Trading Corp(STCI) | 134.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
299.00
2017-11-07
|
28.25
2020-03-25
|
1.3M
2017-11-02
|
0.0M
2023-04-13
|
+20.00%
2024-07-23
|
-19.61%
2019-09-16
|
+71.74%
2016-12
|
-45.15%
2016-02
|
2649 | 46.3% | 52.9% | |
| Biocon() | 340.45 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
409.25
2025-07-18
|
193.35
2023-03-21
|
56.8M
2024-04-24
|
0.0M
2024-02-14
|
+9.24%
2023-06-28
|
-6.55%
2024-06-04
|
+15.11%
2024-11
|
-19.62%
2023-10
|
859 | 50.3% | 48.7% | |
| Pan India(PAIN) | 2.33 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
14.74
2022-01-19
|
0.18
2015-09-18
|
4.2M
2022-01-05
|
0.0M
2015-06-03
|
+10.00%
2024-06-14
|
-8.02%
2025-09-05
|
+187.91%
2021-12
|
-56.19%
2022-02
|
2150 | 38.0% | 37.3% | |
| Salora International(SALI) | 43.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
84.95
2024-12-02
|
8.51
2019-08-29
|
0.4M
2023-06-23
|
0.0M
2015-05-29
|
+20.00%
2015-05-07
|
-14.92%
2015-04-24
|
+54.44%
2015-12
|
-28.33%
2017-08
|
2264 | 46.1% | 50.1% | |
| SecUR Credentials(SECC) | 1.63 | 2025-04-15 | 2022-10-17 |
Daily K
Minute K
|
36.40
2023-01-04
|
1.63
2025-04-15
|
1.8M
2023-09-01
|
-
2025-04-15
|
+19.99%
2024-01-15
|
-10.36%
2023-01-13
|
+36.47%
2022-11
|
-37.30%
2024-07
|
547 | 36.9% | 62.2% | |
| Shivansh Finserve(SHIH) | 7.91 | 2025-09-26 | 2016-01-22 |
Daily K
Minute K
|
28.80
2016-10-06
|
0.40
2020-11-05
|
0.6M
2016-10-05
|
0.0M
2016-07-01
|
+18.52%
2024-10-04
|
-20.00%
2024-10-07
|
+118.97%
2021-08
|
-47.77%
2021-10
|
1606 | 41.2% | 41.6% | |
| ACE Software Exports(ACES) | 327.90 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
354.95
2025-02-10
|
6.12
2015-04-30
|
0.3M
2024-08-06
|
0.0M
2015-07-15
|
+72.39%
2024-01-20
|
-42.67%
2023-10-18
|
+71.71%
2023-12
|
-40.27%
2022-11
|
2225 | 48.3% | 42.8% | |
| Garden Reach(GRSE) | 2,611.50 | 2025-09-26 | 2018-10-10 |
Daily K
Minute K
|
3,538.40
2025-06-23
|
77.70
2018-10-26
|
20.2M
2024-06-25
|
0.0M
2019-04-26
|
+20.00%
2025-03-19
|
-13.96%
2020-03-12
|
+48.10%
2024-06
|
-23.06%
2020-02
|
1716 | 47.5% | 52.0% | |
| Steel Authority(SAIL) | 131.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
175.65
2024-05-22
|
20.15
2020-03-30
|
24.7M
2020-07-06
|
0.1M
2015-05-26
|
+18.99%
2020-03-09
|
-19.86%
2024-05-27
|
+48.35%
2020-12
|
-33.95%
2020-03
|
2650 | 49.7% | 48.3% | |
| Lancer Container Lines(LANC) | 12.06 | 2025-09-26 | 2016-04-13 |
Daily K
Minute K
|
127.50
2022-02-08
|
1.57
2016-04-13
|
10.2M
2024-09-26
|
0.0M
2019-12-09
|
+215.87%
2022-05-23
|
-69.53%
2022-05-24
|
+131.89%
2017-11
|
-50.78%
2020-11
|
2059 | 46.9% | 50.6% | |
| National Plastic Ind(NAPL) | 57.04 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
110.00
2016-11-15
|
14.55
2020-03-24
|
0.6M
2021-08-10
|
0.0M
2019-08-16
|
+19.99%
2023-05-24
|
-16.09%
2020-03-13
|
+57.89%
2015-07
|
-28.09%
2020-03
|
2647 | 48.9% | 48.9% | |
| Dhani Services(DHAE) | 61.13 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
819.80
2018-08-28
|
13.02
2016-04-05
|
105.9M
2022-02-03
|
0.0M
2018-10-05
|
+19.99%
2024-10-07
|
-20.00%
2022-02-21
|
+92.94%
2018-04
|
-53.10%
2021-03
|
2651 | 45.4% | 53.3% | |
| Dilip Buildcon(DIBL) | 508.95 | 2025-09-26 | 2016-08-11 |
Daily K
Minute K
|
1,247.50
2018-05-15
|
159.55
2023-05-19
|
38.8M
2023-05-31
|
0.0M
2016-12-13
|
+19.99%
2023-08-01
|
-18.15%
2020-03-23
|
+54.21%
2021-02
|
-33.63%
2018-10
|
2251 | 46.7% | 52.8% | |
| Venus Pipes Tubes(VENS) | 1,332.40 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
2,450.35
2024-08-29
|
321.10
2022-05-30
|
1.7M
2022-12-01
|
0.0M
2024-11-01
|
+12.37%
2025-05-23
|
-15.77%
2023-09-25
|
+40.26%
2022-09
|
-15.35%
2024-11
|
822 | 51.7% | 47.7% | |
| Poddar Pigments Ltd(PODR) | 285.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
475.75
2024-06-24
|
100.10
2020-03-30
|
0.2M
2021-07-20
|
0.0M
2019-05-13
|
+20.00%
2024-06-18
|
-13.14%
2020-03-20
|
+54.58%
2021-07
|
-32.23%
2020-03
|
2600 | 47.1% | 52.1% | |
| Invest Trust India(TNVE) | 144.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
410.00
2016-10-25
|
60.10
2020-03-25
|
2.6M
2016-02-04
|
0.0M
2015-07-23
|
+21.00%
2015-02-25
|
-19.99%
2020-03-09
|
+66.03%
2015-02
|
-47.51%
2020-03
|
2498 | 45.4% | 52.6% | |
| Gokaldas Exports Ltd(GOKL) | 737.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,260.00
2024-12-18
|
27.60
2020-04-28
|
2.2M
2016-09-21
|
0.0M
2019-01-10
|
+20.00%
2015-04-01
|
-19.99%
2016-08-10
|
+50.34%
2023-08
|
-45.19%
2020-03
|
2649 | 45.4% | 53.9% | |
| Sumeru Ind(SUMI) | 2.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.78
2022-01-13
|
0.53
2015-01-14
|
0.7M
2022-01-12
|
0.0M
2016-10-03
|
+17.18%
2025-04-25
|
-13.28%
2025-05-06
|
+95.00%
2021-12
|
-30.07%
2022-02
|
1690 | 43.7% | 40.8% | |
| Ladam Affordable Housing(LADM) | 6.70 | 2025-09-25 | 2016-09-01 |
Daily K
Minute K
|
16.65
2017-01-12
|
2.24
2021-05-14
|
0.1M
2025-01-01
|
0.0M
2017-03-07
|
+19.98%
2024-12-20
|
-9.61%
2025-08-13
|
+76.56%
2020-09
|
-42.35%
2020-12
|
1447 | 46.0% | 43.9% | |
| GRM Overseas(GRMO) | 361.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
935.40
2022-01-20
|
2.60
2016-04-01
|
0.8M
2020-07-31
|
0.0M
2015-01-13
|
+19.31%
2022-12-29
|
-18.14%
2015-09-24
|
+105.81%
2021-02
|
-39.45%
2023-03
|
2382 | 47.4% | 48.4% | |
| STEL Holdings Ltd(STEL) | 442.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
604.95
2024-10-22
|
20.65
2015-07-01
|
0.3M
2016-10-03
|
0.0M
2016-05-11
|
+20.00%
2017-08-28
|
-14.62%
2021-08-09
|
+48.52%
2017-01
|
-31.44%
2020-03
|
2623 | 46.7% | 51.4% | |
| Kellton Tech Solutions(KELL) | 23.96 | 2025-09-26 | 2016-03-02 |
Daily K
Minute K
|
184.30
2024-07-15
|
6.55
2020-03-25
|
38.9M
2025-07-25
|
0.0M
2016-03-02
|
+100.65%
2016-10-28
|
-51.55%
2016-10-30
|
+114.09%
2020-04
|
-45.17%
2020-03
|
2360 | 45.2% | 53.3% | |
| Peria Karamalai Tea Produce Company(PERI) | 851.30 | 2025-09-26 | 2015-10-06 |
Daily K
Minute K
|
1,013.90
2025-06-06
|
67.45
2020-03-31
|
0.2M
2018-01-16
|
0.0M
2015-12-08
|
+20.00%
2017-12-22
|
-19.99%
2015-10-19
|
+74.23%
2017-11
|
-59.23%
2015-10
|
2411 | 46.2% | 49.9% | |
| Radaan Media Works India Ltd(RMIL) | 3.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
7.42
2024-12-30
|
0.45
2015-04-01
|
0.6M
2024-07-10
|
0.0M
2015-01-09
|
+13.79%
2019-06-28
|
-15.15%
2019-07-01
|
+111.11%
2015-12
|
-41.18%
2015-03
|
2046 | 39.1% | 36.8% | |
| Sword Edge Commercials(SWOD) | 0.23 | 2025-09-01 | 2015-01-15 |
Daily K
Minute K
|
1.19
2022-01-21
|
0.05
2016-09-26
|
17.6M
2022-01-31
|
-
2025-09-01
|
+20.00%
2016-03-15
|
-16.67%
2016-03-09
|
+92.00%
2021-12
|
-44.10%
2021-06
|
859 | 35.2% | 41.0% | |
| Jai Corp(JAIC) | 143.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
438.00
2024-07-02
|
42.65
2020-03-25
|
8.7M
2016-12-29
|
0.0M
2024-05-18
|
+20.00%
2024-06-11
|
-19.99%
2025-01-02
|
+44.57%
2017-11
|
-40.98%
2020-03
|
2650 | 46.8% | 52.5% | |
| Oswal Greentech(OSGL) | 37.89 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
68.90
2024-09-17
|
6.20
2020-03-26
|
33.5M
2024-09-16
|
0.0M
2020-05-21
|
+19.96%
2021-12-16
|
-19.87%
2016-03-29
|
+89.72%
2015-06
|
-42.50%
2015-09
|
2650 | 43.1% | 52.6% | |
| MBL Infrastructure(MBLI) | 41.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
329.50
2015-03-12
|
2.40
2020-03-27
|
6.5M
2017-01-05
|
0.0M
2015-11-10
|
+20.00%
2024-06-10
|
-19.96%
2016-08-30
|
+154.40%
2020-12
|
-49.16%
2016-12
|
2649 | 42.7% | 54.5% | |
| Isgec Heavy(ISGE) | 896.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
7,499.00
2015-04-15
|
205.05
2020-03-23
|
1.5M
2020-08-12
|
0.0M
2024-03-02
|
+18.50%
2019-09-13
|
-90.30%
2017-03-02
|
+38.42%
2021-06
|
-89.48%
2017-03
|
2649 | 48.0% | 51.5% | |
| Capital India Finance(CPIT) | 35.78 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
55.68
2024-10-16
|
1.92
2017-05-11
|
10.7M
2023-03-22
|
0.0M
2019-05-22
|
+20.00%
2024-10-01
|
-17.49%
2022-02-24
|
+163.68%
2018-05
|
-27.75%
2020-03
|
1902 | 47.3% | 48.0% | |
| CP Capital(CPCA) | 129.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
569.00
2024-07-30
|
48.30
2019-07-31
|
3.7M
2021-07-29
|
0.0M
2025-08-01
|
+19.98%
2020-04-21
|
-34.18%
2025-05-02
|
+41.94%
2019-08
|
-30.15%
2015-08
|
2649 | 45.2% | 53.9% | |
| IndusInd Bank(INBK) | 712.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,037.90
2018-08-03
|
235.60
2020-03-24
|
5.2M
2025-03-12
|
0.0M
2024-03-02
|
+45.07%
2020-03-26
|
-27.17%
2025-03-11
|
+36.75%
2020-11
|
-67.48%
2020-03
|
2650 | 50.6% | 49.2% | |
| Kamdhenu(KAMI) | 26.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
67.22
2024-09-13
|
1.67
2015-09-08
|
44.5M
2024-09-11
|
0.0M
2019-10-25
|
+20.07%
2020-05-27
|
-18.24%
2022-05-09
|
+87.09%
2022-11
|
-43.72%
2019-07
|
2616 | 45.8% | 51.1% | |
| Balaji Amines Ltd(BAMN) | 1,411.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
5,223.55
2021-09-15
|
68.70
2015-01-07
|
3.4M
2025-01-09
|
0.0M
2015-04-07
|
+19.96%
2015-04-13
|
-17.07%
2020-03-12
|
+62.63%
2020-04
|
-36.95%
2019-07
|
2649 | 47.6% | 52.1% | |
| Ashiana Ispat(ASHI) | 20.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
62.65
2024-09-27
|
5.99
2020-04-13
|
0.7M
2024-09-27
|
0.0M
2015-02-20
|
+20.00%
2024-03-13
|
-16.04%
2025-04-01
|
+54.52%
2022-09
|
-30.61%
2018-11
|
2165 | 44.7% | 46.1% | |
| Ramasigns Industries(RAMI) | 2.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.64
2017-10-11
|
1.79
2021-04-22
|
0.8M
2022-12-14
|
0.0M
2020-01-01
|
+19.71%
2023-03-02
|
-47.60%
2017-03-08
|
+68.10%
2020-06
|
-44.99%
2022-02
|
1968 | 42.9% | 41.9% | |
| Dynacons Systems Solutions(DSSL) | 849.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,736.90
2024-08-26
|
6.55
2015-06-01
|
1.9M
2024-03-28
|
0.0M
2015-01-30
|
+20.00%
2020-01-17
|
-18.80%
2015-03-27
|
+103.42%
2016-10
|
-30.11%
2016-02
|
2545 | 45.9% | 51.2% | |
| Suven Life Sciences Ltd(SUVP) | 209.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
337.70
2018-09-11
|
14.63
2019-08-05
|
2.2M
2015-03-17
|
0.0M
2020-04-16
|
+20.00%
2020-11-27
|
-93.32%
2019-03-29
|
+125.80%
2020-04
|
-92.87%
2019-03
|
2650 | 45.5% | 53.5% | |
| Sybly Ind(SYBL) | 1.83 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
96.67
2016-08-22
|
0.76
2019-10-11
|
3.0M
2025-05-26
|
0.0M
2019-05-15
|
+572.54%
2016-02-22
|
-84.45%
2016-10-25
|
+348.06%
2016-02
|
-87.37%
2016-10
|
2399 | 44.9% | 48.3% | |
| Astron Paper(ASTO) | 14.18 | 2025-09-26 | 2017-12-29 |
Daily K
Minute K
|
176.60
2018-01-10
|
10.25
2025-04-01
|
2.2M
2022-02-01
|
0.0M
2024-04-26
|
+18.72%
2020-11-25
|
-19.96%
2019-10-30
|
+35.08%
2020-06
|
-48.79%
2019-10
|
1906 | 44.5% | 53.6% | |
| Shri Jagdamba Polymers(SHJP) | 850.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,762.00
2021-08-02
|
33.49
2016-05-17
|
0.0M
2022-01-18
|
0.0M
2015-01-21
|
+20.00%
2024-07-08
|
-89.50%
2015-09-24
|
+109.61%
2021-07
|
-88.26%
2015-10
|
2315 | 47.9% | 47.1% | |