Astron Paper

ASTO
🏛️ india →
14.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.80 14.85 13.75 14.18 0.0M
2025-09-25 15.80 15.80 14.43 14.47 0.0M
2025-09-24 16.00 16.00 15.18 15.18 0.0M
2025-09-23 15.90 16.64 15.90 15.97 0.0M
2025-09-22 15.52 15.90 15.03 15.90 0.0M
2025-09-19 15.31 15.40 15.00 15.15 0.0M
2025-09-18 15.71 15.71 15.06 15.13 0.0M
2025-09-17 15.90 16.71 15.70 15.70 0.0M
2025-09-16 15.19 15.94 15.17 15.94 0.0M
2025-09-15 15.65 16.68 15.16 15.19 0.0M
2025-09-12 16.51 16.71 15.95 15.95 0.0M
2025-09-11 17.20 17.20 16.56 16.78 0.0M
2025-09-10 17.65 17.65 16.67 17.20 0.0M
2025-09-09 18.25 18.25 17.20 17.34 0.0M
2025-09-08 18.70 18.78 17.57 17.90 0.0M
2025-09-05 16.96 18.69 16.96 18.13 0.1M
2025-09-04 18.90 18.90 17.17 17.85 0.2M
2025-09-03 17.78 18.07 17.75 18.07 0.1M
2025-09-02 14.85 16.43 14.85 16.43 0.1M
2025-09-01 12.40 14.94 12.40 14.94 0.0M
2025-08-29 12.20 13.59 12.05 13.59 0.1M
2025-08-28 12.84 12.84 12.01 12.36 0.0M
2025-08-26 13.20 13.73 12.70 12.72 0.0M
2025-08-25 12.86 15.11 12.86 13.28 0.1M
2025-08-22 14.39 14.49 14.05 14.18 0.0M
2025-08-21 14.20 14.99 14.20 14.60 0.0M
2025-08-20 14.17 14.60 14.17 14.60 0.0M
2025-08-19 14.60 14.73 14.23 14.23 0.0M
2025-08-18 14.88 15.50 13.97 14.26 0.0M
2025-08-14 14.50 14.89 13.64 14.89 0.0M
2025-08-13 14.53 14.71 14.25 14.29 0.0M
2025-08-12 14.10 14.75 14.10 14.50 0.0M
2025-08-11 13.79 14.21 13.79 13.91 0.0M
2025-08-08 14.06 14.70 14.00 14.07 0.0M
2025-08-07 13.95 14.50 13.75 13.85 0.0M
2025-08-06 15.24 15.24 13.92 13.97 0.0M
2025-08-05 14.15 14.90 14.06 14.56 0.0M
2025-08-04 14.12 15.55 14.12 14.21 0.0M
2025-08-01 15.00 15.00 14.50 14.84 0.0M
2025-07-31 15.10 15.30 14.85 14.85 0.0M
2025-07-30 15.29 15.30 14.75 14.83 0.0M
2025-07-29 14.71 15.50 14.59 15.18 0.0M
2025-07-28 14.77 15.50 14.77 14.83 0.0M
2025-07-25 15.54 15.64 15.25 15.54 0.0M
2025-07-24 15.50 15.92 15.50 15.57 0.0M
2025-07-23 15.50 15.90 15.06 15.38 0.0M
2025-07-22 15.59 15.59 15.00 15.15 0.0M
2025-07-21 15.89 15.89 15.40 15.55 0.0M
2025-07-18 15.99 16.19 15.70 15.74 0.0M
2025-07-17 16.01 16.40 15.62 16.07 0.0M
2025-07-16 16.35 16.35 15.63 15.98 0.0M
2025-07-15 15.61 16.38 15.61 16.38 0.0M
2025-07-14 15.50 16.54 15.50 15.60 0.0M
2025-07-11 15.82 16.00 15.58 15.76 0.0M
2025-07-10 15.21 16.35 15.21 15.82 0.0M
2025-07-09 16.05 16.13 15.68 15.94 0.0M
2025-07-08 15.41 16.62 15.41 16.32 0.0M
2025-07-07 16.31 16.70 16.00 16.20 0.0M
2025-07-04 16.17 17.00 16.16 16.72 0.0M
2025-07-03 16.50 17.39 16.20 17.00 0.0M
2025-07-02 17.49 17.49 16.50 16.96 0.0M
2025-07-01 17.21 17.25 17.21 17.21 0.0M
2025-06-30 17.65 18.15 16.44 18.11 0.0M
2025-06-27 17.45 17.45 16.50 17.30 0.0M
2025-06-26 15.35 16.62 15.35 16.62 0.0M
2025-06-25 14.80 15.83 14.36 15.83 0.0M
2025-06-24 15.08 16.38 15.07 15.08 0.0M
2025-06-23 16.68 17.51 15.85 15.86 0.0M
2025-06-20 16.68 16.68 16.68 16.68 0.0M
2025-06-19 17.10 17.10 17.02 17.02 0.0M
2025-06-18 17.36 17.36 17.36 17.36 0.0M
2025-06-17 17.71 17.71 17.71 17.71 0.0M
2025-06-16 18.07 18.07 18.07 18.07 0.0M
2025-06-13 18.43 18.43 18.43 18.43 0.0M
2025-06-12 18.80 18.80 18.80 18.80 0.0M
2025-06-11 19.18 19.18 19.18 19.18 0.0M
2025-06-10 19.76 19.76 19.57 19.57 0.0M
2025-06-09 18.62 19.38 18.62 19.38 0.0M
2025-06-06 19.00 19.00 19.00 19.00 0.0M
2025-06-05 19.38 19.38 19.38 19.38 0.0M
2025-06-04 19.77 19.77 19.77 19.77 0.0M
2025-06-03 20.17 20.17 20.17 20.17 0.0M
2025-06-02 20.58 20.58 20.58 20.58 0.0M
2025-05-30 20.68 21.00 20.50 21.00 0.0M
2025-05-29 20.68 20.68 20.68 20.68 0.0M
2025-05-28 20.28 20.28 20.28 20.28 0.0M
2025-05-27 19.89 19.89 19.89 19.89 0.0M
2025-05-26 19.50 19.50 19.49 19.50 0.0M
2025-05-23 19.12 19.12 19.12 19.12 0.0M
2025-05-22 18.75 18.75 18.75 18.75 0.0M
2025-05-21 18.39 18.39 18.39 18.39 0.0M
2025-05-20 18.03 18.03 18.03 18.03 0.0M
2025-05-19 17.68 17.68 17.68 17.68 0.0M
2025-05-16 17.34 17.34 17.34 17.34 0.0M
2025-05-15 17.00 17.00 17.00 17.00 0.0M
2025-05-14 16.67 16.67 16.67 16.67 0.0M
2025-05-12 16.35 16.35 16.35 16.35 0.0M
2025-05-09 16.35 16.35 16.35 16.35 0.0M
2025-05-08 16.50 16.68 16.50 16.64 0.0M
2025-05-07 16.90 16.90 16.42 16.50 0.0M
2025-05-06 16.77 16.77 16.70 16.75 0.0M
2025-05-05 15.16 16.45 15.16 16.45 0.0M
2025-05-02 15.60 15.67 15.60 15.67 0.0M
2025-04-30 14.93 14.93 14.48 14.93 0.0M
2025-04-29 13.90 14.22 13.90 14.22 0.0M
2025-04-28 13.80 13.95 13.50 13.55 0.0M
2025-04-25 13.65 13.65 13.00 13.30 0.0M
2025-04-24 13.78 14.15 13.30 13.65 0.0M
2025-04-23 13.55 13.78 13.50 13.78 0.0M
2025-04-22 13.25 13.51 13.00 13.15 0.0M
2025-04-21 13.30 13.80 12.66 12.87 0.0M
2025-04-17 13.45 13.45 12.60 13.15 0.0M
2025-04-16 13.86 13.86 12.90 12.95 0.0M
2025-04-15 12.65 13.28 12.65 13.21 0.0M
2025-04-11 12.50 12.70 12.50 12.65 0.0M
2025-04-09 12.50 12.50 12.00 12.35 0.0M
2025-04-08 12.70 12.70 12.05 12.18 0.0M
2025-04-07 12.45 12.45 12.11 12.11 0.0M
2025-04-04 12.74 12.74 12.50 12.74 0.0M
2025-04-03 11.57 12.14 11.29 12.14 0.0M
2025-04-02 11.25 11.57 11.01 11.57 0.0M
2025-04-01 11.02 11.02 10.25 11.02 0.0M
2025-03-28 10.98 11.25 10.43 10.50 0.0M
2025-03-27 11.29 11.50 10.97 10.97 0.0M
2025-03-26 12.45 12.45 11.54 11.54 0.0M
2025-03-25 12.60 12.60 12.04 12.14 0.0M
2025-03-24 12.59 12.84 12.11 12.23 0.1M
2025-03-21 12.50 12.90 12.28 12.59 0.0M
2025-03-20 12.26 12.64 12.18 12.29 0.0M
2025-03-19 12.50 12.50 11.96 12.28 0.0M
2025-03-18 13.18 13.18 11.95 12.26 0.1M
2025-03-17 13.53 13.53 12.26 12.57 0.0M
2025-03-13 13.46 13.46 12.66 12.90 0.0M
2025-03-12 13.27 13.29 12.80 13.22 0.0M
2025-03-11 13.28 14.00 12.88 13.27 0.0M
2025-03-10 13.74 13.99 13.40 13.55 0.0M
2025-03-07 13.62 14.05 13.21 13.74 0.0M
2025-03-06 13.51 13.51 12.82 13.43 0.0M
2025-03-05 12.75 12.87 12.42 12.87 0.0M
2025-03-04 13.44 13.44 12.30 12.30 0.0M
2025-03-03 13.20 13.20 12.08 12.80 0.0M
2025-02-28 13.04 13.30 12.56 12.71 0.0M
2025-02-27 12.80 13.55 12.27 13.04 0.0M
2025-02-25 13.11 13.40 12.75 12.91 0.0M
2025-02-24 12.75 13.22 12.34 13.11 0.0M
2025-02-21 13.40 13.76 12.85 12.98 0.0M
2025-02-20 13.79 13.99 13.11 13.11 0.0M
2025-02-19 14.25 14.90 13.77 13.79 0.0M
2025-02-18 15.17 15.17 14.25 14.49 0.0M
2025-02-17 15.56 15.56 14.56 15.00 0.0M
2025-02-14 16.60 16.60 15.11 15.32 0.0M
2025-02-13 16.28 16.28 15.62 15.90 0.0M
2025-02-12 16.50 16.50 16.00 16.28 0.0M
2025-02-11 18.02 18.02 16.45 16.60 0.0M
2025-02-10 17.75 17.83 16.99 17.25 0.0M
2025-02-07 18.06 18.50 17.30 17.70 0.0M
2025-02-06 18.10 18.38 17.60 17.71 0.1M
2025-02-05 18.42 18.42 17.57 18.15 0.0M
2025-02-04 17.56 18.40 17.56 18.26 0.0M
2025-02-03 17.72 18.45 17.47 17.92 0.0M
2025-02-01 19.00 19.00 17.38 17.65 0.0M
2025-01-31 17.85 18.50 17.44 18.25 0.0M
2025-01-30 17.55 18.62 17.25 17.85 0.0M
2025-01-29 18.06 18.25 17.45 17.74 0.0M
2025-01-28 18.75 18.75 17.21 17.39 0.0M
2025-01-27 18.90 18.94 18.09 18.09 0.0M
2025-01-24 19.05 19.36 18.61 19.04 0.0M
2025-01-23 19.49 19.52 19.00 19.22 0.0M
2025-01-22 20.81 20.81 18.95 19.50 0.0M
2025-01-21 18.65 19.98 18.65 19.94 0.0M
2025-01-20 19.60 20.25 18.63 19.40 0.0M
2025-01-17 18.95 19.89 18.85 19.36 0.0M
2025-01-16 19.90 19.90 19.06 19.19 0.0M
2025-01-15 18.45 19.80 18.45 19.55 0.0M
2025-01-14 18.39 18.93 18.26 18.93 0.0M
2025-01-13 19.43 19.81 18.47 18.77 0.0M
2025-01-10 20.45 20.87 19.43 19.43 0.0M
2025-01-09 21.42 21.42 20.35 20.45 0.0M
2025-01-08 20.48 20.99 20.10 20.46 0.0M
2025-01-07 21.01 21.49 20.50 20.90 0.0M
2025-01-06 23.55 23.55 21.36 21.36 0.0M
2025-01-03 22.61 23.16 22.28 22.48 0.0M
2025-01-02 23.15 23.15 21.76 22.28 0.0M
2025-01-01 22.62 23.47 22.62 22.84 0.0M