26.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28.36 | 28.36 | 28.20 | 28.20 | 1.4K |
| 09:20 | 28.10 | 28.13 | 27.95 | 28.13 | 0.1K |
| 09:25 | 28.13 | 28.26 | 28.11 | 28.26 | 1.4K |
| 09:30 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0K |
| 09:35 | 28.19 | 28.19 | 28.19 | 28.19 | 0.4K |
| 09:40 | 28.15 | 28.15 | 28.10 | 28.10 | 0.3K |
| 09:45 | 28.10 | 28.10 | 28.10 | 28.10 | 1.0K |
| 09:55 | 28.10 | 28.10 | 28.07 | 28.07 | 1.0K |
| 10:00 | 28.18 | 28.18 | 28.18 | 28.18 | 0.1K |
| 10:10 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
| 10:20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0K |
| 10:35 | 28.18 | 28.18 | 28.18 | 28.18 | 0.1K |
| 11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.9K |
| 11:05 | 28.15 | 28.15 | 28.15 | 28.15 | 0.5K |
| 11:40 | 28.01 | 28.09 | 28.01 | 28.09 | 0.3K |
| 11:45 | 28.15 | 28.19 | 28.15 | 28.19 | 2.1K |
| 11:55 | 28.12 | 28.12 | 28.00 | 28.01 | 3.2K |
| 12:00 | 28.01 | 28.05 | 28.00 | 28.00 | 9.5K |
| 12:05 | 28.06 | 28.06 | 28.03 | 28.03 | 0.1K |
| 12:10 | 28.01 | 28.01 | 28.00 | 28.00 | 0.3K |
| 12:15 | 28.04 | 28.04 | 28.00 | 28.00 | 0.5K |
| 12:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 12:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 12:45 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0K |
| 12:55 | 28.01 | 28.01 | 27.99 | 27.99 | 4.1K |
| 13:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 13:05 | 27.99 | 27.99 | 27.98 | 27.98 | 4.1K |
| 13:15 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0K |
| 13:20 | 28.03 | 28.03 | 28.02 | 28.02 | 0.1K |
| 13:25 | 28.02 | 28.02 | 28.02 | 28.02 | 0.1K |
| 14:40 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0K |
| 14:45 | 28.09 | 28.09 | 28.09 | 28.09 | 0.1K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 15:00 | 28.06 | 28.06 | 28.01 | 28.01 | 1.2K |
| 15:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
| 15:15 | 27.99 | 28.06 | 27.98 | 28.06 | 1.4K |
| 15:20 | 27.98 | 28.06 | 27.92 | 28.06 | 8.7K |
| 15:25 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 27.50 | 27.77 | 26.02 | 26.35 | 0.1M |
| 2025-09-25 | 28.06 | 28.10 | 27.59 | 27.66 | 0.0M |
| 2025-09-24 | 28.00 | 28.36 | 27.92 | 28.04 | 0.0M |
| 2025-09-23 | 28.00 | 28.55 | 27.95 | 28.16 | 0.2M |
| 2025-09-22 | 29.04 | 29.24 | 28.00 | 28.34 | 0.1M |
| 2025-09-19 | 29.50 | 29.50 | 29.00 | 29.06 | 0.1M |
| 2025-09-18 | 29.24 | 29.85 | 29.00 | 29.07 | 0.2M |
| 2025-09-17 | 30.30 | 30.30 | 29.32 | 29.42 | 0.0M |
| 2025-09-16 | 29.99 | 29.99 | 29.15 | 29.35 | 0.1M |
| 2025-09-15 | 29.40 | 30.43 | 29.10 | 29.49 | 0.1M |
| 2025-09-12 | 28.82 | 29.14 | 28.76 | 28.97 | 0.0M |
| 2025-09-11 | 28.94 | 29.13 | 28.80 | 28.82 | 0.0M |
| 2025-09-10 | 28.81 | 29.04 | 28.60 | 28.76 | 0.0M |
| 2025-09-09 | 28.62 | 29.26 | 28.60 | 28.76 | 0.1M |
| 2025-09-08 | 28.48 | 28.94 | 28.35 | 28.70 | 0.0M |
| 2025-09-05 | 29.19 | 29.19 | 28.17 | 28.22 | 0.1M |
| 2025-09-04 | 28.16 | 29.69 | 28.16 | 28.70 | 0.1M |
| 2025-09-03 | 29.31 | 29.31 | 28.42 | 28.75 | 0.1M |
| 2025-09-02 | 28.63 | 29.15 | 28.42 | 28.79 | 0.2M |
| 2025-09-01 | 28.80 | 28.80 | 27.64 | 28.62 | 0.1M |
| 2025-08-29 | 27.71 | 28.89 | 27.47 | 28.41 | 0.0M |
| 2025-08-28 | 27.68 | 27.68 | 27.12 | 27.56 | 0.0M |
| 2025-08-26 | 27.51 | 27.86 | 27.39 | 27.53 | 0.1M |
| 2025-08-25 | 28.05 | 28.38 | 27.63 | 27.82 | 0.2M |
| 2025-08-22 | 29.98 | 29.98 | 28.01 | 28.38 | 0.2M |
| 2025-08-21 | 30.06 | 30.06 | 29.42 | 29.75 | 0.0M |
| 2025-08-20 | 29.81 | 29.85 | 29.18 | 29.47 | 0.1M |
| 2025-08-19 | 29.61 | 29.70 | 29.05 | 29.17 | 0.1M |
| 2025-08-18 | 30.00 | 30.00 | 29.31 | 29.38 | 0.0M |
| 2025-08-14 | 29.61 | 29.61 | 29.26 | 29.34 | 0.0M |
| 2025-08-13 | 29.12 | 29.60 | 29.03 | 29.51 | 0.1M |
| 2025-08-12 | 30.30 | 30.71 | 28.82 | 29.02 | 0.2M |
| 2025-08-11 | 30.38 | 30.38 | 29.25 | 29.60 | 0.1M |
| 2025-08-08 | 29.47 | 30.66 | 29.37 | 29.88 | 0.0M |
| 2025-08-07 | 29.50 | 29.96 | 29.00 | 29.44 | 0.1M |
| 2025-08-06 | 29.78 | 30.28 | 29.44 | 29.56 | 0.1M |
| 2025-08-05 | 30.43 | 30.63 | 29.91 | 29.99 | 0.1M |
| 2025-08-04 | 30.60 | 30.78 | 29.61 | 30.38 | 0.0M |
| 2025-08-01 | 30.74 | 30.74 | 29.79 | 29.93 | 0.1M |
| 2025-07-31 | 29.76 | 31.45 | 29.20 | 30.23 | 0.4M |
| 2025-07-30 | 29.48 | 29.84 | 28.99 | 29.28 | 0.1M |
| 2025-07-29 | 29.25 | 29.74 | 28.89 | 29.48 | 0.0M |
| 2025-07-28 | 29.79 | 29.79 | 29.38 | 29.43 | 0.0M |
| 2025-07-25 | 30.15 | 30.44 | 29.43 | 29.71 | 0.3M |
| 2025-07-24 | 29.80 | 30.21 | 29.65 | 30.15 | 0.1M |
| 2025-07-23 | 29.40 | 29.83 | 29.34 | 29.80 | 0.1M |
| 2025-07-22 | 30.60 | 30.60 | 29.55 | 29.60 | 0.2M |
| 2025-07-21 | 29.74 | 30.25 | 29.74 | 30.14 | 0.0M |
| 2025-07-18 | 30.30 | 30.36 | 29.93 | 30.03 | 0.0M |
| 2025-07-17 | 29.98 | 30.39 | 29.98 | 30.14 | 0.1M |
| 2025-07-16 | 30.40 | 30.45 | 30.13 | 30.20 | 0.1M |
| 2025-07-15 | 30.00 | 30.70 | 29.94 | 30.42 | 0.2M |
| 2025-07-14 | 30.02 | 30.21 | 29.70 | 29.87 | 0.1M |
| 2025-07-11 | 30.49 | 30.49 | 29.75 | 30.17 | 0.1M |
| 2025-07-10 | 30.80 | 30.80 | 29.85 | 29.92 | 0.1M |
| 2025-07-09 | 30.59 | 30.72 | 30.03 | 30.08 | 0.1M |
| 2025-07-08 | 30.48 | 30.89 | 29.99 | 30.29 | 0.1M |
| 2025-07-07 | 31.01 | 31.01 | 29.95 | 30.48 | 0.1M |
| 2025-07-04 | 30.61 | 31.10 | 30.61 | 31.04 | 0.1M |
| 2025-07-03 | 30.80 | 31.33 | 30.62 | 30.99 | 0.2M |
| 2025-07-02 | 33.10 | 34.75 | 30.57 | 30.92 | 2.4M |
| 2025-07-01 | 31.80 | 32.14 | 30.93 | 31.42 | 0.4M |
| 2025-06-30 | 31.90 | 32.51 | 30.83 | 31.24 | 0.3M |
| 2025-06-27 | 30.50 | 32.05 | 30.50 | 31.38 | 0.1M |
| 2025-06-26 | 31.00 | 31.49 | 30.85 | 30.97 | 0.0M |
| 2025-06-25 | 31.25 | 31.50 | 29.86 | 31.26 | 0.2M |
| 2025-06-24 | 30.99 | 31.50 | 29.64 | 29.93 | 0.6M |
| 2025-06-23 | 30.80 | 31.03 | 30.00 | 30.69 | 0.1M |
| 2025-06-20 | 30.43 | 31.30 | 30.18 | 30.96 | 0.1M |
| 2025-06-19 | 31.80 | 31.80 | 29.81 | 30.42 | 0.3M |
| 2025-06-18 | 31.30 | 32.05 | 30.50 | 31.41 | 0.1M |
| 2025-06-17 | 31.96 | 32.75 | 31.00 | 31.23 | 0.1M |
| 2025-06-16 | 31.93 | 34.41 | 31.53 | 31.96 | 0.2M |
| 2025-06-13 | 32.76 | 32.90 | 30.58 | 32.36 | 0.1M |
| 2025-06-12 | 34.42 | 34.42 | 32.65 | 33.26 | 0.2M |
| 2025-06-11 | 33.90 | 35.96 | 33.63 | 34.00 | 0.5M |
| 2025-06-10 | 33.45 | 33.69 | 33.29 | 33.55 | 0.1M |
| 2025-06-09 | 33.22 | 33.82 | 33.14 | 33.45 | 0.0M |
| 2025-06-06 | 34.09 | 34.09 | 33.00 | 33.22 | 0.0M |
| 2025-06-05 | 33.71 | 34.32 | 33.08 | 33.33 | 0.1M |
| 2025-06-04 | 33.17 | 33.83 | 33.17 | 33.68 | 0.1M |
| 2025-06-03 | 32.46 | 34.50 | 32.46 | 33.33 | 0.1M |
| 2025-06-02 | 32.80 | 33.95 | 32.21 | 32.89 | 0.3M |
| 2025-05-30 | 34.13 | 35.50 | 33.59 | 34.02 | 0.3M |
| 2025-05-29 | 33.78 | 34.42 | 33.21 | 34.02 | 0.2M |
| 2025-05-28 | 30.99 | 33.99 | 30.99 | 32.94 | 0.6M |
| 2025-05-27 | 31.02 | 32.17 | 30.01 | 31.00 | 0.3M |
| 2025-05-26 | 29.30 | 32.25 | 28.60 | 30.99 | 0.7M |
| 2025-05-23 | 28.89 | 28.89 | 28.21 | 28.52 | 0.1M |
| 2025-05-22 | 29.68 | 29.68 | 28.50 | 28.70 | 0.1M |
| 2025-05-21 | 28.00 | 29.45 | 28.00 | 28.99 | 0.1M |
| 2025-05-20 | 30.63 | 30.63 | 28.77 | 29.21 | 0.2M |
| 2025-05-19 | 29.58 | 30.34 | 29.07 | 30.26 | 0.4M |
| 2025-05-16 | 28.08 | 29.20 | 28.08 | 28.99 | 0.1M |
| 2025-05-15 | 28.25 | 28.99 | 28.15 | 28.50 | 0.2M |
| 2025-05-14 | 26.99 | 28.20 | 26.45 | 27.95 | 0.3M |
| 2025-05-13 | 27.49 | 27.59 | 26.88 | 26.99 | 0.2M |
| 2025-05-12 | 27.01 | 27.60 | 26.65 | 27.27 | 0.2M |
| 2025-05-09 | 26.10 | 26.10 | 25.14 | 25.88 | 0.0M |
| 2025-05-08 | 29.00 | 29.63 | 25.80 | 26.15 | 0.2M |
| 2025-05-07 | 27.50 | 27.76 | 27.01 | 27.34 | 0.1M |
| 2025-05-06 | 28.49 | 28.49 | 27.33 | 27.86 | 0.1M |
| 2025-05-05 | 26.90 | 28.50 | 26.22 | 28.09 | 0.1M |
| 2025-05-02 | 27.10 | 27.40 | 26.33 | 26.89 | 0.1M |
| 2025-04-30 | 28.50 | 28.50 | 26.83 | 27.10 | 0.1M |
| 2025-04-29 | 26.50 | 28.95 | 26.50 | 28.48 | 0.5M |
| 2025-04-28 | 28.00 | 28.00 | 26.60 | 26.95 | 0.0M |
| 2025-04-25 | 28.00 | 28.67 | 26.60 | 26.95 | 0.3M |
| 2025-04-24 | 29.00 | 29.00 | 28.16 | 28.41 | 0.1M |
| 2025-04-23 | 28.50 | 29.25 | 28.00 | 28.36 | 0.1M |
| 2025-04-22 | 28.50 | 29.29 | 27.51 | 28.57 | 0.2M |
| 2025-04-21 | 26.83 | 27.83 | 26.10 | 27.60 | 0.2M |
| 2025-04-17 | 27.72 | 27.75 | 26.00 | 26.48 | 0.2M |
| 2025-04-16 | 27.75 | 29.16 | 26.90 | 27.28 | 0.1M |
| 2025-04-15 | 27.00 | 28.95 | 26.74 | 28.38 | 0.1M |
| 2025-04-11 | 27.40 | 27.82 | 26.00 | 26.40 | 0.2M |
| 2025-04-09 | 27.00 | 27.24 | 25.27 | 25.70 | 0.1M |
| 2025-04-08 | 27.90 | 27.98 | 26.70 | 27.25 | 0.1M |
| 2025-04-07 | 27.25 | 27.79 | 25.11 | 26.40 | 0.2M |
| 2025-04-04 | 29.68 | 29.69 | 28.01 | 29.14 | 0.1M |
| 2025-04-03 | 29.72 | 30.31 | 29.45 | 29.65 | 0.1M |
| 2025-04-02 | 31.00 | 31.00 | 29.20 | 29.81 | 0.1M |
| 2025-04-01 | 31.76 | 31.76 | 29.80 | 30.02 | 0.1M |
| 2025-03-28 | 34.00 | 34.00 | 29.30 | 29.55 | 0.2M |
| 2025-03-27 | 29.85 | 31.27 | 29.60 | 30.48 | 0.3M |
| 2025-03-26 | 32.49 | 32.49 | 29.66 | 30.09 | 0.1M |
| 2025-03-25 | 33.30 | 33.30 | 31.50 | 31.69 | 0.2M |
| 2025-03-24 | 33.59 | 34.00 | 31.94 | 32.48 | 0.2M |
| 2025-03-21 | 31.75 | 33.90 | 31.38 | 33.05 | 0.3M |
| 2025-03-20 | 32.00 | 32.76 | 31.00 | 31.69 | 0.1M |
| 2025-03-19 | 31.20 | 32.81 | 30.75 | 31.95 | 0.1M |
| 2025-03-18 | 30.32 | 32.20 | 30.32 | 31.83 | 0.1M |
| 2025-03-17 | 31.84 | 32.14 | 30.34 | 30.45 | 0.1M |
| 2025-03-13 | 30.35 | 31.80 | 30.30 | 31.55 | 0.2M |
| 2025-03-12 | 32.90 | 33.00 | 30.33 | 31.08 | 0.0M |
| 2025-03-11 | 33.35 | 34.07 | 31.01 | 31.65 | 0.1M |
| 2025-03-10 | 34.39 | 36.00 | 32.96 | 33.30 | 0.1M |
| 2025-03-07 | 36.40 | 36.51 | 34.79 | 35.21 | 0.0M |
| 2025-03-06 | 35.00 | 35.90 | 34.66 | 35.68 | 0.1M |
| 2025-03-05 | 30.90 | 34.76 | 30.90 | 34.15 | 0.1M |
| 2025-03-04 | 29.67 | 32.72 | 28.29 | 30.78 | 0.1M |
| 2025-03-03 | 29.83 | 30.27 | 27.31 | 29.10 | 0.1M |
| 2025-02-28 | 30.20 | 31.16 | 29.00 | 29.86 | 0.1M |
| 2025-02-27 | 32.13 | 32.13 | 30.06 | 30.21 | 0.0M |
| 2025-02-25 | 32.35 | 32.35 | 31.00 | 31.67 | 0.0M |
| 2025-02-24 | 32.49 | 32.54 | 31.30 | 31.45 | 0.0M |
| 2025-02-21 | 34.35 | 34.69 | 32.18 | 32.54 | 0.0M |
| 2025-02-20 | 33.20 | 34.14 | 32.55 | 33.68 | 0.0M |
| 2025-02-19 | 31.41 | 33.37 | 31.41 | 33.04 | 0.0M |
| 2025-02-18 | 33.01 | 33.72 | 31.00 | 31.44 | 0.1M |
| 2025-02-17 | 34.99 | 35.25 | 32.10 | 33.06 | 0.4M |
| 2025-02-14 | 38.01 | 38.05 | 35.00 | 35.62 | 0.1M |
| 2025-02-13 | 37.33 | 38.97 | 37.19 | 38.07 | 0.0M |
| 2025-02-12 | 38.74 | 38.74 | 35.36 | 37.83 | 0.0M |
| 2025-02-11 | 43.79 | 43.79 | 36.89 | 37.70 | 0.1M |
| 2025-02-10 | 40.20 | 40.39 | 39.31 | 40.33 | 0.1M |
| 2025-02-07 | 39.51 | 40.63 | 39.20 | 40.13 | 0.0M |
| 2025-02-06 | 40.70 | 41.17 | 39.11 | 39.35 | 0.1M |
| 2025-02-05 | 41.54 | 41.54 | 40.43 | 40.68 | 0.0M |
| 2025-02-04 | 39.95 | 40.98 | 39.28 | 40.73 | 0.1M |
| 2025-02-03 | 38.51 | 40.29 | 38.51 | 39.17 | 0.0M |
| 2025-02-01 | 41.28 | 41.40 | 39.39 | 40.39 | 0.0M |
| 2025-01-31 | 41.80 | 42.25 | 40.50 | 41.00 | 0.0M |
| 2025-01-30 | 41.00 | 41.75 | 40.00 | 40.75 | 0.0M |
| 2025-01-29 | 39.00 | 41.90 | 38.30 | 40.85 | 0.0M |
| 2025-01-28 | 40.50 | 41.45 | 37.45 | 37.85 | 0.1M |
| 2025-01-27 | 41.95 | 41.95 | 39.50 | 40.50 | 0.1M |
| 2025-01-24 | 42.80 | 43.25 | 41.60 | 41.90 | 0.0M |
| 2025-01-23 | 44.20 | 44.20 | 42.90 | 43.20 | 0.0M |
| 2025-01-22 | 43.40 | 44.65 | 42.90 | 43.35 | 0.0M |
| 2025-01-21 | 45.05 | 45.75 | 43.05 | 43.95 | 0.1M |
| 2025-01-20 | 46.45 | 46.55 | 44.50 | 44.95 | 0.0M |
| 2025-01-17 | 43.00 | 47.50 | 42.20 | 46.35 | 0.2M |
| 2025-01-16 | 42.90 | 43.40 | 42.35 | 43.00 | 0.1M |
| 2025-01-15 | 43.10 | 44.25 | 41.50 | 42.10 | 0.1M |
| 2025-01-14 | 43.05 | 45.40 | 41.65 | 42.35 | 0.2M |
| 2025-01-13 | 45.80 | 46.30 | 41.85 | 43.40 | 0.2M |
| 2025-01-10 | 50.00 | 50.50 | 45.80 | 46.40 | 0.3M |
| 2025-01-09 | 44.10 | 52.55 | 42.90 | 51.20 | 0.8M |
| 2025-01-08 | 48.50 | 48.90 | 43.10 | 44.50 | 0.1M |
| 2025-01-07 | 47.73 | 48.76 | 47.23 | 47.61 | 0.3M |
| 2025-01-06 | 51.01 | 51.01 | 46.32 | 47.02 | 0.4M |
| 2025-01-03 | 52.08 | 52.46 | 50.50 | 50.59 | 0.0M |
| 2025-01-02 | 50.00 | 51.95 | 49.82 | 51.31 | 0.1M |
| 2025-01-01 | 48.90 | 50.20 | 48.82 | 49.76 | 0.1M |