Shriram Properties

SRIP
🏛️ india →
88.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.50 98.50 98.50 98.50 8.7K
09:15 98.43 98.43 97.66 97.70 14.0K
09:16 97.80 98.04 97.50 97.50 26.8K
09:17 97.66 97.66 97.17 97.17 6.5K
09:18 97.32 97.40 97.16 97.28 15.8K
09:19 97.28 97.28 97.23 97.23 2.7K
09:20 97.41 97.49 97.17 97.49 6.6K
09:21 97.49 97.80 97.49 97.80 14.5K
09:22 97.83 97.99 97.60 97.60 21.5K
09:23 97.79 97.83 97.75 97.77 2.4K
09:24 97.65 97.83 97.65 97.83 6.3K
09:25 97.86 97.98 97.86 97.98 1.8K
09:26 97.90 97.98 97.90 97.90 1.9K
09:27 97.90 98.00 97.90 98.00 4.2K
09:28 98.00 98.04 97.99 98.04 6.8K
09:29 98.02 98.10 97.90 97.91 2.9K
09:30 97.80 97.80 97.66 97.79 26.5K
09:31 97.68 97.95 97.68 97.95 4.5K
09:32 97.84 97.95 97.84 97.95 0.2K
09:33 97.95 98.02 97.91 97.98 13.3K
09:34 98.06 98.08 98.00 98.00 11.0K
09:35 97.91 98.00 97.91 98.00 3.5K
09:36 97.99 97.99 97.90 97.90 1.0K
09:37 97.99 97.99 97.80 97.80 2.3K
09:38 97.83 97.84 97.63 97.84 4.5K
09:39 97.85 97.87 97.83 97.87 3.7K
09:40 97.88 97.88 97.74 97.84 1.0K
09:41 97.84 97.84 97.24 97.24 24.5K
09:42 97.30 97.35 97.25 97.25 0.4K
09:43 97.40 97.40 97.25 97.25 3.0K
09:44 97.23 97.36 97.20 97.20 5.0K
09:45 97.15 97.34 97.11 97.34 1.6K
09:46 97.11 97.17 96.95 96.95 38.6K
09:47 96.99 97.26 96.99 97.26 10.2K
09:48 97.26 97.26 97.11 97.13 25.2K
09:49 97.00 97.16 97.00 97.16 3.1K
09:50 97.12 97.16 97.02 97.02 4.9K
09:51 97.11 97.11 97.11 97.11 0.2K
09:52 97.17 97.17 97.11 97.12 3.4K
09:53 97.12 97.12 97.09 97.09 1.0K
09:54 97.10 97.25 97.05 97.25 2.9K
09:55 97.25 97.25 97.00 97.06 50.2K
09:56 97.17 97.17 97.00 97.05 2.6K
09:57 97.05 97.05 97.02 97.02 0.3K
09:58 97.01 97.08 97.01 97.08 0.3K
09:59 97.01 97.01 97.01 97.01 0.3K
10:00 97.09 97.09 97.09 97.09 0.1K
10:01 97.09 97.09 97.09 97.09 0.0K
10:02 97.09 97.09 97.09 97.09 0.1K
10:03 97.13 97.13 97.13 97.13 0.4K
10:04 97.23 97.23 97.09 97.11 0.9K
10:05 97.18 97.18 97.18 97.18 0.3K
10:06 97.18 97.18 97.05 97.05 1.1K
10:07 97.18 97.25 97.08 97.24 0.4K
10:08 97.24 97.24 97.05 97.07 3.9K
10:09 97.18 97.18 97.18 97.18 0.1K
10:10 97.08 97.18 97.08 97.18 1.0K
10:11 97.18 97.22 97.18 97.22 0.5K
10:12 97.18 97.18 97.18 97.18 0.5K
10:13 97.18 97.27 97.18 97.27 0.3K
10:14 97.27 97.38 97.27 97.38 2.5K
10:15 97.19 97.20 97.19 97.20 0.1K
10:16 97.18 97.26 97.18 97.26 1.2K
10:17 97.18 97.18 97.18 97.18 0.0K
10:18 97.19 97.28 97.18 97.18 5.9K
10:19 97.29 97.29 97.19 97.19 0.1K
10:20 97.29 97.29 97.28 97.28 0.4K
10:21 97.28 97.28 97.28 97.28 0.1K
10:22 97.28 97.28 97.25 97.25 2.0K
10:23 97.26 97.26 97.21 97.21 1.1K
10:24 97.30 97.30 97.21 97.21 1.0K
10:25 97.32 97.32 97.23 97.23 1.8K
10:26 97.20 97.22 97.20 97.22 0.1K
10:27 97.32 97.32 97.32 97.32 13.3K
10:28 97.19 97.19 97.19 97.19 0.3K
10:29 97.19 97.19 97.19 97.19 0.5K
10:30 97.19 97.19 97.19 97.19 0.4K
10:31 97.14 97.14 97.14 97.14 4.1K
10:32 97.19 97.23 97.19 97.23 0.1K
10:33 97.19 97.29 97.10 97.29 2.9K
10:34 97.16 97.16 97.14 97.14 0.2K
10:36 97.00 97.02 97.00 97.02 26.1K
10:37 97.00 97.02 97.00 97.02 0.1K
10:39 97.17 97.17 97.17 97.17 0.2K
10:40 97.04 97.17 97.04 97.17 0.2K
10:41 97.17 97.20 97.06 97.20 0.2K
10:42 97.10 97.10 97.10 97.10 0.2K
10:43 97.10 97.21 97.10 97.21 0.0K
10:44 97.10 97.10 97.10 97.10 1.3K
10:45 97.09 97.09 97.08 97.08 0.1K
10:46 97.09 97.09 97.09 97.09 0.1K
10:47 97.23 97.23 97.23 97.23 1.0K
10:48 97.23 97.28 97.20 97.20 0.1K
10:49 97.23 97.23 97.20 97.20 0.2K
10:50 97.23 97.23 97.12 97.12 0.6K
10:51 97.11 97.11 97.11 97.11 0.2K
10:52 97.12 97.12 97.12 97.12 0.1K
10:53 97.12 97.12 97.12 97.12 0.0K
10:55 97.14 97.23 97.14 97.18 1.0K
10:56 97.11 97.11 97.11 97.11 0.2K
10:57 97.06 97.06 97.06 97.06 1.1K
10:58 97.06 97.06 97.06 97.06 0.0K
10:59 97.00 97.00 97.00 97.00 25.0K
11:00 97.01 97.01 97.00 97.00 5.0K
11:01 97.00 97.00 97.00 97.00 0.0K
11:03 97.12 97.12 97.12 97.12 1.1K
11:04 97.11 97.11 97.11 97.11 0.1K
11:05 97.11 97.11 97.11 97.11 0.1K
11:06 97.11 97.17 97.10 97.10 0.4K
11:07 97.01 97.16 97.01 97.16 0.7K
11:08 97.13 97.13 97.00 97.00 0.6K
11:10 97.09 97.09 97.09 97.09 0.0K
11:13 97.00 97.00 97.00 97.00 0.1K
11:14 97.09 97.09 97.09 97.09 0.0K
11:15 97.00 97.00 97.00 97.00 0.1K
11:16 97.00 97.00 97.00 97.00 29.0K
11:18 97.00 97.00 97.00 97.00 0.7K
11:19 97.00 97.00 97.00 97.00 0.2K
11:20 97.00 97.00 97.00 97.00 0.1K
11:21 97.00 97.00 97.00 97.00 1.1K
11:22 97.00 97.00 97.00 97.00 1.6K
11:23 97.00 97.00 97.00 97.00 0.3K
11:24 97.00 97.03 97.00 97.03 0.2K
11:26 97.03 97.03 97.00 97.00 0.1K
11:27 97.00 97.00 96.99 96.99 7.5K
11:28 96.95 96.95 96.90 96.90 5.2K
11:29 96.85 96.91 96.85 96.89 9.1K
11:30 96.88 96.88 96.69 96.69 1.9K
11:31 96.69 96.69 96.69 96.69 1.3K
11:32 96.70 96.70 96.66 96.66 0.1K
11:33 96.70 96.70 96.66 96.66 0.1K
11:34 96.65 96.68 96.64 96.64 3.3K
11:36 96.64 96.64 96.60 96.60 0.2K
11:37 96.60 96.60 96.60 96.60 0.2K
11:38 96.54 96.56 96.51 96.51 2.4K
11:39 96.51 96.51 96.51 96.51 0.2K
11:40 96.60 96.62 96.60 96.62 0.9K
11:41 96.62 96.62 96.62 96.62 0.0K
11:42 96.78 96.78 96.68 96.68 2.9K
11:43 96.63 96.69 96.63 96.67 1.4K
11:44 96.80 97.00 96.80 96.99 4.7K
11:46 96.86 96.86 96.80 96.80 0.9K
11:47 96.93 96.93 96.93 96.93 0.1K
11:51 96.93 96.93 96.86 96.86 0.1K
11:52 96.86 96.86 96.86 96.86 0.1K
11:53 96.84 96.88 96.75 96.75 7.9K
11:54 96.75 96.76 96.75 96.76 0.8K
11:55 96.76 96.76 96.76 96.76 2.2K
11:56 96.76 96.87 96.76 96.87 1.1K
11:57 96.76 96.76 96.76 96.76 0.1K
11:58 96.75 96.75 96.75 96.75 1.0K
11:59 96.85 96.85 96.85 96.85 2.1K
12:00 96.76 96.82 96.76 96.76 0.3K
12:01 96.71 96.71 96.71 96.71 12.9K
12:02 96.63 96.65 96.63 96.65 0.3K
12:03 96.75 96.75 96.75 96.75 0.7K
12:05 96.75 96.75 96.70 96.70 0.5K
12:06 96.69 96.69 96.60 96.60 0.5K
12:07 96.60 96.70 96.60 96.70 0.4K
12:08 96.73 96.73 96.70 96.70 1.1K
12:09 96.81 96.81 96.70 96.70 0.1K
12:10 96.83 96.87 96.81 96.84 2.3K
12:11 96.78 96.78 96.78 96.78 0.0K
12:12 96.87 96.87 96.78 96.78 0.5K
12:13 96.77 96.77 96.77 96.77 0.0K
12:16 96.90 96.90 96.90 96.90 1.0K
12:17 96.84 96.89 96.84 96.89 0.1K
12:18 96.88 96.88 96.78 96.78 0.0K
12:19 96.86 96.86 96.75 96.75 0.0K
12:20 96.75 96.75 96.75 96.75 0.4K
12:21 96.75 96.75 96.75 96.75 3.0K
12:22 96.75 96.84 96.75 96.84 0.3K
12:23 96.83 96.83 96.83 96.83 0.0K
12:24 96.80 96.80 96.80 96.80 0.2K
12:27 96.76 96.76 96.76 96.76 0.3K
12:28 96.75 96.84 96.75 96.84 0.1K
12:29 96.75 96.84 96.75 96.84 0.3K
12:30 96.84 96.84 96.84 96.84 0.0K
12:31 96.84 96.84 96.84 96.84 1.0K
12:32 96.80 96.80 96.80 96.80 0.4K
12:33 96.80 96.91 96.80 96.91 0.4K
12:35 96.80 96.80 96.80 96.80 0.0K
12:36 96.80 96.88 96.80 96.88 0.1K
12:37 96.80 96.80 96.80 96.80 0.1K
12:38 96.78 96.78 96.78 96.78 0.2K
12:39 96.80 96.80 96.76 96.76 0.3K
12:40 96.75 96.77 96.75 96.75 3.5K
12:41 96.76 96.76 96.76 96.76 0.1K
12:42 96.75 96.75 96.75 96.75 0.0K
12:44 96.75 96.75 96.75 96.75 0.1K
12:46 96.75 96.80 96.75 96.75 10.5K
12:47 96.75 96.75 96.75 96.75 0.0K
12:49 96.80 96.80 96.75 96.80 0.3K
12:50 96.75 96.75 96.75 96.75 0.2K
12:51 96.85 96.89 96.85 96.89 1.0K
12:52 96.75 96.75 96.75 96.75 0.0K
12:53 96.75 96.81 96.75 96.75 0.8K
12:54 96.75 96.75 96.75 96.75 0.0K
12:55 96.82 96.82 96.82 96.82 0.1K
12:56 96.80 96.87 96.75 96.75 0.2K
12:57 96.75 96.75 96.75 96.75 0.1K
12:58 96.82 96.82 96.82 96.82 0.1K
13:00 96.89 96.89 96.89 96.89 0.2K
13:04 96.86 96.86 96.78 96.78 0.0K
13:05 96.88 96.88 96.78 96.78 0.6K
13:06 96.88 96.88 96.88 96.88 0.0K
13:07 96.78 96.78 96.78 96.78 0.2K
13:08 96.78 96.78 96.78 96.78 0.1K
13:11 96.78 96.84 96.78 96.84 2.0K
13:12 96.84 96.84 96.84 96.84 0.1K
13:13 96.84 96.84 96.77 96.77 0.1K
13:14 96.84 96.84 96.76 96.76 0.5K
13:15 96.75 96.83 96.75 96.83 5.1K
13:16 96.84 96.84 96.84 96.84 0.0K
13:17 96.82 96.82 96.82 96.82 0.0K
13:18 96.75 96.75 96.75 96.75 0.0K
13:19 96.75 96.75 96.75 96.75 0.0K
13:20 96.75 96.75 96.70 96.70 3.1K
13:21 96.60 96.60 96.60 96.60 2.0K
13:23 96.61 96.66 96.61 96.66 2.4K
13:24 96.66 96.66 96.66 96.66 0.0K
13:25 96.61 96.61 96.61 96.61 4.1K
13:29 96.63 96.63 96.63 96.63 0.5K
13:30 96.63 96.63 96.63 96.63 0.1K
13:31 96.62 96.62 96.60 96.60 14.0K
13:32 96.60 96.60 96.60 96.60 0.1K
13:33 96.56 96.56 96.55 96.55 1.5K
13:34 96.55 96.55 96.55 96.55 0.5K
13:35 96.55 96.65 96.55 96.55 2.2K
13:36 96.64 96.66 96.55 96.66 2.1K
13:38 96.62 96.64 96.62 96.64 0.1K
13:39 96.55 96.70 96.55 96.70 2.0K
13:40 96.70 96.70 96.70 96.70 0.1K
13:44 96.64 96.64 96.64 96.64 0.0K
13:45 96.63 96.63 96.55 96.55 0.5K
13:46 96.55 96.55 96.55 96.55 0.7K
13:47 96.64 96.68 96.64 96.68 0.3K
13:48 96.68 96.70 96.68 96.70 0.3K
13:49 96.68 96.70 96.67 96.68 0.0K
13:50 96.61 96.61 96.61 96.61 0.0K
13:51 96.58 96.58 96.58 96.58 0.3K
13:54 96.70 96.70 96.70 96.70 1.1K
13:55 96.59 96.59 96.59 96.59 0.4K
13:56 96.65 96.65 96.65 96.65 0.0K
13:57 96.65 96.65 96.65 96.65 0.1K
13:58 96.61 96.61 96.61 96.61 0.2K
14:00 96.61 96.61 96.60 96.60 0.1K
14:01 96.60 96.60 96.60 96.60 0.1K
14:02 96.59 96.66 96.59 96.66 2.3K
14:05 96.64 96.64 96.64 96.64 0.1K
14:06 96.55 96.56 96.55 96.55 5.5K
14:07 96.55 96.55 96.55 96.55 0.0K
14:08 96.55 96.55 96.55 96.55 2.1K
14:09 96.51 96.59 96.50 96.57 41.5K
14:10 96.51 96.68 96.51 96.68 1.7K
14:11 96.70 96.70 96.70 96.70 0.0K
14:12 96.60 96.60 96.55 96.55 4.5K
14:15 96.60 96.60 96.60 96.60 0.0K
14:16 96.50 96.50 96.50 96.50 1.0K
14:19 96.50 96.50 96.50 96.50 1.0K
14:20 96.58 96.60 96.58 96.60 0.1K
14:21 96.59 96.60 96.55 96.55 1.6K
14:22 96.55 96.65 96.55 96.65 0.3K
14:24 96.55 96.55 96.54 96.54 1.0K
14:25 96.64 96.66 96.56 96.66 1.1K
14:26 96.90 97.64 96.90 97.50 38.0K
14:27 97.63 97.65 97.60 97.65 2.8K
14:28 97.80 97.80 97.64 97.78 2.9K
14:29 97.78 97.78 97.60 97.60 0.7K
14:30 97.72 97.72 97.72 97.72 0.0K
14:31 97.72 97.94 97.60 97.88 11.1K
14:32 97.65 97.81 97.65 97.81 6.6K
14:33 97.80 97.80 97.70 97.79 0.8K
14:34 97.79 97.79 97.60 97.60 2.6K
14:35 97.70 97.70 97.69 97.69 0.5K
14:36 97.68 97.68 97.65 97.65 1.1K
14:37 97.78 97.81 97.63 97.81 4.8K
14:38 97.81 98.27 97.80 98.05 44.4K
14:39 98.05 98.05 98.00 98.05 1.2K
14:40 98.01 98.05 98.00 98.00 3.8K
14:41 98.00 98.04 97.73 98.04 31.2K
14:42 98.01 98.13 98.00 98.09 6.1K
14:43 98.09 98.09 97.99 97.99 7.9K
14:44 98.09 98.12 97.86 97.86 8.1K
14:45 97.84 97.99 97.73 97.88 2.5K
14:46 97.97 97.97 97.74 97.74 2.9K
14:47 97.74 97.74 97.21 97.21 3.8K
14:48 97.39 97.54 97.39 97.52 1.5K
14:49 97.45 97.45 97.10 97.10 7.2K
14:50 97.12 97.12 96.99 97.01 4.5K
14:51 97.01 97.12 97.01 97.12 0.4K
14:52 96.88 97.00 96.82 96.82 13.5K
14:53 96.99 96.99 96.77 96.77 1.4K
14:54 96.84 96.84 96.84 96.84 1.5K
14:56 96.85 96.85 96.55 96.66 8.1K
14:57 96.67 96.67 96.67 96.67 0.2K
14:58 96.67 96.67 96.67 96.67 0.0K
14:59 96.90 96.95 96.90 96.94 2.6K
15:00 96.79 97.00 96.79 97.00 15.0K
15:01 96.97 96.97 96.96 96.96 1.2K
15:02 96.82 96.82 96.50 96.64 11.7K
15:03 96.63 96.72 96.63 96.72 1.2K
15:04 96.82 96.82 96.73 96.73 1.1K
15:05 96.73 97.00 96.73 96.98 13.3K
15:06 96.98 96.99 96.76 96.76 16.4K
15:07 96.85 96.88 96.77 96.88 1.0K
15:08 96.88 96.88 96.76 96.76 0.8K
15:09 96.76 96.77 96.76 96.77 0.7K
15:10 96.78 96.78 96.78 96.78 0.3K
15:11 96.70 96.70 96.70 96.70 2.0K
15:12 96.71 96.77 96.71 96.77 2.4K
15:13 96.71 96.77 96.71 96.77 1.0K
15:14 96.71 96.76 96.71 96.71 0.4K
15:15 96.71 96.74 96.65 96.65 3.2K
15:16 96.55 96.65 96.55 96.65 3.7K
15:17 96.64 96.72 96.64 96.64 1.8K
15:18 96.70 96.70 96.64 96.70 3.2K
15:19 96.70 96.70 96.70 96.70 4.9K
15:20 96.70 96.70 96.55 96.65 5.9K
15:21 96.65 96.70 96.65 96.69 3.9K
15:22 96.69 96.69 96.69 96.69 10.8K
15:23 96.81 96.81 96.73 96.73 3.0K
15:24 96.80 96.80 96.70 96.79 1.7K
15:25 96.79 96.79 96.60 96.66 7.4K
15:26 96.74 97.16 96.74 97.16 52.0K
15:27 97.35 97.35 97.16 97.19 2.3K
15:28 97.18 97.19 97.00 97.00 28.0K
15:29 96.99 96.99 96.77 96.78 3.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 91.90 92.56 87.61 88.14 0.9M
2025-09-25 95.19 95.93 92.00 92.22 0.7M
2025-09-24 95.40 96.90 94.00 95.33 0.9M
2025-09-23 97.00 98.50 94.85 95.44 0.8M
2025-09-22 98.50 98.50 96.50 96.78 1.2M
2025-09-19 95.00 98.70 94.46 97.63 3.3M
2025-09-18 94.60 95.28 93.35 93.97 0.6M
2025-09-17 95.70 96.26 94.00 94.20 0.6M
2025-09-16 93.23 96.70 92.74 95.20 2.0M
2025-09-15 93.50 94.66 92.03 92.88 0.9M
2025-09-12 89.89 93.84 89.50 92.89 1.5M
2025-09-11 89.40 90.87 89.21 89.54 0.3M
2025-09-10 88.85 90.78 88.85 89.41 0.4M
2025-09-09 90.33 90.99 87.58 88.85 0.6M
2025-09-08 90.77 91.89 89.80 90.32 0.4M
2025-09-05 89.74 92.12 88.57 90.15 1.6M
2025-09-04 91.70 93.00 89.06 89.74 0.7M
2025-09-03 86.45 93.30 86.34 91.11 1.5M
2025-09-02 85.66 89.20 85.36 87.14 0.6M
2025-09-01 85.70 86.70 84.90 85.32 0.5M
2025-08-29 86.80 87.20 85.56 85.70 0.3M
2025-08-28 85.60 87.23 85.42 86.52 0.3M
2025-08-26 88.64 88.76 86.25 86.34 0.5M
2025-08-25 90.09 90.49 88.60 89.02 0.3M
2025-08-22 90.61 91.43 88.15 89.65 0.7M
2025-08-21 90.01 92.00 90.01 91.05 0.4M
2025-08-20 90.92 91.85 90.10 90.46 0.4M
2025-08-19 90.39 91.55 89.30 90.88 0.5M
2025-08-18 88.89 90.44 88.50 89.92 0.5M
2025-08-14 89.20 90.63 87.61 88.01 0.6M
2025-08-13 93.00 93.55 88.11 88.70 1.0M
2025-08-12 90.27 94.90 89.74 92.52 1.8M
2025-08-11 88.38 90.50 87.15 89.81 0.6M
2025-08-08 90.80 90.89 87.25 88.38 0.4M
2025-08-07 89.80 90.79 88.08 89.91 0.7M
2025-08-06 92.40 92.56 89.51 90.13 0.7M
2025-08-05 92.47 93.72 91.50 91.91 0.4M
2025-08-04 94.25 94.25 91.30 92.47 0.6M
2025-08-01 90.10 94.40 90.10 93.06 1.4M
2025-07-31 91.80 91.80 89.03 90.47 1.2M
2025-07-30 95.74 95.75 92.28 93.05 0.9M
2025-07-29 94.00 95.95 92.91 95.40 0.7M
2025-07-28 95.17 95.75 93.00 94.19 1.0M
2025-07-25 98.52 99.28 95.10 95.65 1.1M
2025-07-24 100.19 103.19 98.80 99.09 2.0M
2025-07-23 100.90 101.45 98.71 100.19 2.1M
2025-07-22 96.36 101.99 95.27 100.45 4.7M
2025-07-21 96.35 96.88 95.18 95.73 0.6M
2025-07-18 95.69 96.91 93.81 96.31 1.0M
2025-07-17 96.47 96.98 94.90 95.38 0.7M
2025-07-16 96.33 97.37 95.70 96.03 0.8M
2025-07-15 96.95 97.62 95.87 96.60 0.8M
2025-07-14 96.00 96.65 94.00 96.22 1.0M
2025-07-11 96.78 97.72 96.00 96.14 0.5M
2025-07-10 96.39 97.57 96.00 97.19 0.6M
2025-07-09 97.36 97.85 95.90 96.14 0.8M
2025-07-08 96.40 98.12 95.89 97.50 0.9M
2025-07-07 96.99 97.80 95.63 96.19 1.1M
2025-07-04 98.19 99.18 96.05 96.44 2.1M
2025-07-03 99.97 99.97 97.70 98.01 1.1M
2025-07-02 100.70 100.70 98.10 99.82 1.6M
2025-07-01 100.50 103.00 99.80 100.21 1.7M
2025-06-30 99.10 101.20 98.20 100.08 1.8M
2025-06-27 99.30 100.20 98.40 98.98 1.8M
2025-06-26 103.85 104.27 97.86 98.78 4.5M
2025-06-25 101.90 105.58 101.10 103.60 5.9M
2025-06-24 100.99 102.90 99.52 100.60 2.6M
2025-06-23 97.90 101.30 97.00 99.23 2.4M
2025-06-20 97.55 98.90 96.51 97.96 1.4M
2025-06-19 97.90 102.89 95.71 97.39 3.7M
2025-06-18 98.99 101.29 97.86 98.44 1.8M
2025-06-17 102.70 103.25 98.42 99.22 1.8M
2025-06-16 98.21 103.94 96.09 102.43 2.8M
2025-06-13 94.93 99.70 94.01 98.14 2.1M
2025-06-12 99.70 100.58 96.25 97.23 1.4M
2025-06-11 102.05 103.40 97.48 99.18 2.7M
2025-06-10 98.55 104.80 98.51 101.28 6.4M
2025-06-09 99.15 99.79 97.55 97.75 1.6M
2025-06-06 98.15 101.17 98.00 98.61 5.0M
2025-06-05 95.45 98.75 94.27 97.95 4.3M
2025-06-04 92.69 97.00 91.45 94.22 2.7M
2025-06-03 93.20 94.23 91.56 92.32 0.9M
2025-06-02 91.60 94.46 91.21 92.95 1.5M
2025-05-30 94.00 94.80 91.35 92.17 1.3M
2025-05-29 94.69 97.95 93.13 93.57 3.4M
2025-05-28 97.00 102.00 93.66 94.48 11.0M
2025-05-27 85.20 99.73 84.86 97.39 31.4M
2025-05-26 84.10 85.90 83.99 84.59 0.8M
2025-05-23 83.27 84.48 81.86 83.66 0.7M
2025-05-22 82.00 84.20 81.86 82.99 0.8M
2025-05-21 81.80 82.82 81.15 82.04 0.5M
2025-05-20 85.10 85.53 81.40 81.86 0.9M
2025-05-19 84.25 85.22 82.75 84.42 0.9M
2025-05-16 82.43 84.60 81.92 84.16 0.8M
2025-05-15 82.95 84.14 82.05 82.48 0.5M
2025-05-14 81.95 83.00 81.03 82.66 0.8M
2025-05-13 78.50 82.78 77.80 81.67 1.6M
2025-05-12 76.00 78.50 76.00 78.05 0.9M
2025-05-09 70.55 73.80 70.55 73.39 0.7M
2025-05-08 75.60 77.04 72.60 73.51 0.9M
2025-05-07 71.80 75.60 71.37 75.34 0.6M
2025-05-06 77.50 77.78 70.05 73.30 1.2M
2025-05-05 75.93 77.90 74.88 77.66 0.7M
2025-05-02 76.00 77.89 74.05 74.51 1.1M
2025-04-30 79.00 79.11 75.50 75.99 1.2M
2025-04-29 79.80 81.45 79.33 80.04 0.9M
2025-04-28 80.90 81.76 79.22 79.92 0.8M
2025-04-25 83.14 83.61 78.50 80.97 1.4M
2025-04-24 84.99 84.99 82.96 83.14 0.8M
2025-04-23 81.15 86.19 79.00 84.85 4.0M
2025-04-22 80.12 81.03 79.14 80.34 0.7M
2025-04-21 79.21 82.00 78.16 80.01 1.2M
2025-04-17 78.30 81.83 77.67 79.20 1.5M
2025-04-16 76.00 79.25 75.69 78.72 1.2M
2025-04-15 71.15 77.35 71.00 75.45 1.2M
2025-04-11 69.10 70.80 68.90 70.01 0.7M
2025-04-09 69.00 69.70 67.20 67.80 0.8M
2025-04-08 68.80 69.70 66.35 69.42 1.0M
2025-04-07 66.50 68.20 65.10 66.20 1.6M
2025-04-04 76.74 76.74 71.12 71.76 1.7M
2025-04-03 72.49 77.30 72.49 76.74 1.3M
2025-04-02 73.90 74.31 71.60 73.29 0.9M
2025-04-01 71.75 74.13 71.75 73.38 0.6M
2025-03-28 74.50 75.49 72.15 72.51 2.5M
2025-03-27 71.50 76.03 70.67 75.06 5.5M
2025-03-26 72.05 73.59 70.34 70.94 2.2M
2025-03-25 74.89 76.20 71.25 71.86 2.2M
2025-03-24 74.99 76.21 73.50 73.98 1.9M
2025-03-21 72.25 74.90 72.25 74.00 1.9M
2025-03-20 72.90 74.64 72.00 72.33 1.4M
2025-03-19 69.58 72.75 69.56 72.39 1.5M
2025-03-18 67.75 70.00 67.52 69.36 2.6M
2025-03-17 68.55 69.44 66.56 67.00 1.7M
2025-03-13 68.39 69.49 67.05 67.64 1.7M
2025-03-12 70.00 72.30 66.70 67.69 2.5M
2025-03-11 70.39 70.90 67.09 69.60 2.0M
2025-03-10 73.79 74.45 68.61 68.91 1.3M
2025-03-07 73.95 76.50 73.09 73.36 1.7M
2025-03-06 73.05 75.00 72.02 73.69 1.3M
2025-03-05 69.35 72.66 69.35 71.96 1.2M
2025-03-04 66.45 70.10 65.70 69.38 2.2M
2025-03-03 69.50 70.29 63.13 66.85 1.9M
2025-02-28 70.10 70.45 67.71 68.47 1.4M
2025-02-27 74.80 75.43 70.09 70.46 0.9M
2025-02-25 72.60 75.68 72.59 74.74 1.1M
2025-02-24 73.50 74.40 72.00 72.87 0.7M
2025-02-21 75.30 79.58 74.00 74.24 1.0M
2025-02-20 73.02 76.35 72.51 75.73 0.8M
2025-02-19 69.30 74.50 69.28 73.72 1.8M
2025-02-18 73.40 73.40 67.80 69.83 1.8M
2025-02-17 72.80 75.01 71.02 73.60 1.4M
2025-02-14 77.49 78.59 71.37 73.09 1.5M
2025-02-13 77.19 79.35 76.11 77.02 1.6M
2025-02-12 80.40 82.63 76.90 79.46 1.1M
2025-02-11 85.40 85.84 80.10 80.64 1.1M
2025-02-10 86.77 86.77 83.20 84.14 0.6M
2025-02-07 88.20 88.48 84.93 86.01 1.1M
2025-02-06 90.11 92.16 87.80 87.98 1.2M
2025-02-05 88.68 90.85 87.86 88.87 2.0M
2025-02-04 87.69 88.70 86.74 87.31 0.7M
2025-02-03 88.00 88.06 85.51 86.25 0.6M
2025-02-01 88.10 91.17 88.01 89.21 0.5M
2025-01-31 86.65 89.39 86.65 87.94 1.1M
2025-01-30 91.00 92.03 86.60 87.91 0.9M
2025-01-29 89.00 90.59 86.01 89.77 0.6M
2025-01-28 91.40 91.52 82.65 86.57 1.7M
2025-01-27 95.50 95.50 88.68 89.52 1.1M
2025-01-24 98.00 98.78 94.62 95.12 0.4M
2025-01-23 95.90 99.19 94.67 97.81 0.6M
2025-01-22 98.60 98.60 93.49 95.76 0.9M
2025-01-21 100.49 101.63 96.41 97.12 0.8M
2025-01-20 99.95 102.19 98.67 100.00 0.6M
2025-01-17 98.40 99.78 98.00 99.02 0.4M
2025-01-16 97.30 99.60 97.30 98.76 0.7M
2025-01-15 98.50 99.99 95.91 96.45 0.6M
2025-01-14 97.97 98.21 95.08 97.83 0.9M
2025-01-13 98.29 101.21 95.00 95.49 1.5M
2025-01-10 101.10 102.50 99.40 100.50 1.0M
2025-01-09 103.50 104.87 101.90 102.06 0.6M
2025-01-08 104.30 104.30 102.54 103.37 0.5M
2025-01-07 102.89 106.49 102.67 104.35 0.8M
2025-01-06 109.50 109.50 100.23 102.01 2.2M
2025-01-03 107.79 113.19 107.79 108.68 2.1M
2025-01-02 107.25 109.01 106.52 107.17 0.7M
2025-01-01 106.50 108.80 105.87 107.99 0.6M