Isgec Heavy

ISGE
🏛️ india →
896.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 955.00 955.00 955.00 955.00 0.1K
09:15 952.10 953.90 952.10 953.80 0.2K
09:16 945.00 945.00 940.00 940.00 0.1K
09:17 938.55 940.15 938.55 939.85 0.3K
09:18 940.75 942.15 939.80 942.15 0.2K
09:19 942.40 943.00 942.40 943.00 0.1K
09:21 942.95 943.00 942.95 943.00 0.0K
09:22 941.10 942.10 941.10 942.10 1.1K
09:25 942.90 942.90 941.00 942.00 0.2K
09:26 942.00 942.00 942.00 942.00 0.0K
09:28 941.00 941.00 941.00 941.00 0.2K
09:29 941.95 941.95 941.00 941.00 0.8K
09:30 940.85 940.85 939.30 939.30 0.3K
09:31 939.95 939.95 939.95 939.95 0.0K
09:32 940.00 942.00 939.05 939.05 0.5K
09:33 939.00 939.00 938.00 938.00 0.0K
09:34 938.30 938.30 937.85 937.85 0.0K
09:35 937.85 939.10 937.85 939.10 0.0K
09:36 937.25 938.85 937.25 938.85 0.0K
09:37 939.60 939.60 939.60 939.60 0.1K
09:38 938.80 940.00 938.80 940.00 0.1K
09:39 940.00 940.00 937.55 937.55 0.1K
09:40 938.60 938.60 938.60 938.60 0.0K
09:41 939.10 939.10 937.80 937.80 0.1K
09:43 939.00 939.30 939.00 939.30 0.0K
09:45 937.80 939.50 937.80 939.50 0.1K
09:47 939.00 939.00 939.00 939.00 0.0K
09:48 939.00 939.00 938.45 938.45 0.5K
09:49 938.45 938.45 938.45 938.45 0.0K
09:50 938.45 939.95 938.45 939.95 0.1K
09:51 938.10 938.10 938.10 938.10 0.0K
09:53 938.65 939.50 938.65 939.50 0.0K
09:55 939.50 939.50 939.50 939.50 0.0K
09:56 939.50 939.50 939.50 939.50 0.0K
09:57 939.80 939.80 939.80 939.80 0.0K
09:58 940.00 940.00 940.00 940.00 0.3K
09:59 940.00 940.00 940.00 940.00 0.1K
10:00 940.00 940.00 939.50 939.50 0.5K
10:01 939.85 939.85 939.85 939.85 0.1K
10:02 939.85 939.85 939.85 939.85 0.0K
10:04 939.50 939.50 939.50 939.50 0.1K
10:05 939.50 939.50 937.50 937.50 0.4K
10:07 939.40 939.40 939.40 939.40 0.0K
10:08 939.85 939.85 937.95 938.25 0.1K
10:09 939.45 939.45 939.45 939.45 0.0K
10:12 939.00 939.00 939.00 939.00 0.1K
10:13 938.00 939.00 938.00 939.00 0.1K
10:16 938.80 938.80 938.80 938.80 0.0K
10:17 938.80 938.80 938.80 938.80 0.0K
10:23 938.80 938.80 938.20 938.20 0.0K
10:24 938.25 938.25 938.25 938.25 0.0K
10:26 940.00 940.00 940.00 940.00 0.2K
10:27 939.75 939.75 939.75 939.75 0.0K
10:28 939.75 939.75 939.75 939.75 0.0K
10:30 939.75 939.75 939.75 939.75 0.1K
10:31 940.00 940.00 940.00 940.00 0.0K
10:32 938.75 938.75 938.75 938.75 0.0K
10:36 937.00 937.00 937.00 937.00 0.1K
10:38 938.80 938.80 938.80 938.80 0.0K
10:41 938.90 938.90 938.90 938.90 0.0K
10:42 936.65 936.65 936.00 936.00 0.2K
10:43 936.00 936.00 936.00 936.00 0.1K
10:44 936.65 936.65 936.55 936.55 0.0K
10:46 938.00 938.00 938.00 938.00 0.1K
10:47 938.55 938.55 938.55 938.55 0.0K
10:48 938.90 938.90 938.55 938.55 0.2K
10:52 937.50 937.50 937.50 937.50 0.0K
10:53 939.25 939.25 939.25 939.25 0.0K
10:58 939.00 939.00 939.00 939.00 0.0K
11:01 937.40 937.40 937.40 937.40 0.1K
11:11 938.00 938.00 938.00 938.00 0.0K
11:13 938.00 938.00 937.60 937.60 0.0K
11:14 938.00 938.00 938.00 938.00 0.0K
11:15 938.00 938.00 938.00 938.00 0.0K
11:16 938.00 938.00 937.10 937.15 0.1K
11:17 937.10 937.15 937.10 937.15 0.0K
11:20 937.30 937.30 937.30 937.30 0.0K
11:24 938.00 938.00 938.00 938.00 0.0K
11:25 937.80 937.80 937.80 937.80 0.0K
11:26 937.70 937.70 937.70 937.70 0.0K
11:28 938.00 938.00 938.00 938.00 0.2K
11:29 938.00 938.00 937.70 937.70 0.1K
11:30 937.70 937.70 937.30 937.30 0.3K
11:32 938.05 938.05 938.05 938.05 0.0K
11:33 938.00 938.00 938.00 938.00 0.0K
11:34 938.00 938.00 937.30 937.30 0.0K
11:35 939.45 939.75 939.45 939.75 0.1K
11:38 939.25 939.25 938.30 938.30 0.0K
11:39 938.30 939.00 938.30 939.00 0.0K
11:42 939.75 940.00 939.75 940.00 0.3K
11:43 940.00 940.00 940.00 940.00 0.0K
11:44 939.70 939.70 939.70 939.70 0.0K
11:45 940.60 940.60 940.60 940.60 0.0K
11:46 940.60 940.60 940.60 940.60 0.0K
11:47 941.00 941.00 941.00 941.00 0.0K
11:49 941.00 941.00 941.00 941.00 0.1K
11:51 941.00 941.00 941.00 941.00 0.0K
11:52 940.05 940.05 939.55 939.55 0.0K
11:55 939.55 939.55 939.55 939.55 0.0K
11:59 939.35 939.35 938.00 938.00 0.2K
12:07 938.00 938.00 937.95 937.95 0.0K
12:08 937.30 937.30 936.10 936.10 0.1K
12:14 938.00 938.00 938.00 938.00 0.0K
12:17 936.85 936.85 936.85 936.85 0.0K
12:23 937.80 937.80 937.80 937.80 0.0K
12:26 937.80 937.80 937.80 937.80 0.0K
12:27 936.65 936.65 936.65 936.65 0.1K
12:28 936.65 938.00 936.65 938.00 0.2K
12:29 937.95 937.95 937.95 937.95 0.0K
12:33 937.00 937.00 936.10 936.10 0.4K
12:35 937.50 937.50 937.50 937.50 0.0K
12:36 938.00 938.00 938.00 938.00 0.1K
12:38 937.95 937.95 937.95 937.95 0.0K
12:39 937.95 937.95 937.95 937.95 0.0K
12:42 936.55 936.55 936.55 936.55 0.0K
12:43 936.55 936.55 936.55 936.55 0.0K
12:44 936.10 936.10 936.10 936.10 0.0K
12:46 937.25 937.25 937.25 937.25 0.0K
12:48 937.25 937.25 937.25 937.25 0.0K
12:49 936.40 936.40 936.40 936.40 0.0K
12:53 938.00 938.00 938.00 938.00 0.0K
12:55 937.95 937.95 937.95 937.95 0.0K
12:57 937.95 937.95 937.95 937.95 0.0K
13:01 937.95 937.95 937.95 937.95 0.0K
13:02 937.95 937.95 937.95 937.95 0.0K
13:03 937.00 937.00 937.00 937.00 0.0K
13:06 937.90 937.90 937.90 937.90 0.1K
13:07 937.95 937.95 937.95 937.95 0.0K
13:09 937.95 937.95 937.95 937.95 0.0K
13:18 937.05 937.05 937.05 937.05 0.0K
13:21 937.90 937.90 937.90 937.90 0.0K
13:24 937.10 937.90 937.10 937.10 0.1K
13:25 937.90 937.90 937.00 937.00 0.1K
13:26 937.90 937.90 937.90 937.90 0.0K
13:27 937.90 937.90 937.90 937.90 0.0K
13:29 937.90 937.90 937.00 937.00 0.0K
13:30 936.65 936.65 936.00 936.00 0.3K
13:31 936.00 936.00 936.00 936.00 0.1K
13:32 936.00 936.00 936.00 936.00 0.0K
13:33 936.00 936.00 936.00 936.00 0.0K
13:34 936.00 936.00 936.00 936.00 0.1K
13:35 936.90 936.90 936.90 936.90 0.0K
13:37 936.95 936.95 936.95 936.95 0.0K
13:39 936.10 936.10 936.10 936.10 0.0K
13:41 936.95 936.95 936.95 936.95 0.6K
13:42 936.95 936.95 936.95 936.95 0.0K
13:43 937.00 937.00 937.00 937.00 0.6K
13:44 936.00 936.00 936.00 936.00 0.2K
13:46 937.80 937.80 936.00 936.00 0.3K
13:48 936.00 936.00 936.00 936.00 0.0K
13:49 935.70 936.75 935.70 936.75 0.0K
13:51 936.00 936.00 936.00 936.00 0.0K
13:52 936.00 936.00 936.00 936.00 0.0K
13:53 936.00 936.00 936.00 936.00 0.1K
13:55 936.00 936.00 936.00 936.00 0.0K
13:58 936.00 936.00 936.00 936.00 0.0K
13:59 936.00 936.00 936.00 936.00 0.1K
14:00 936.55 936.55 936.55 936.55 0.0K
14:01 936.50 936.50 936.50 936.50 0.1K
14:02 936.20 936.20 936.20 936.20 0.0K
14:06 936.00 936.00 936.00 936.00 0.7K
14:09 936.00 936.00 935.20 935.20 0.0K
14:12 936.30 936.30 936.30 936.30 0.0K
14:13 936.30 936.30 936.30 936.30 0.0K
14:17 935.40 935.40 935.20 935.20 0.1K
14:18 936.20 936.20 936.20 936.20 0.0K
14:19 935.25 935.25 935.25 935.25 0.0K
14:24 935.25 935.25 935.25 935.25 0.0K
14:25 935.25 935.25 935.25 935.25 0.0K
14:26 935.25 935.45 935.25 935.45 0.0K
14:27 935.55 935.55 935.35 935.35 0.0K
14:28 935.30 935.30 935.25 935.25 0.0K
14:29 936.05 936.05 935.25 935.30 0.0K
14:30 935.30 935.30 935.30 935.30 0.0K
14:31 936.05 936.05 935.30 935.55 0.1K
14:32 935.35 936.40 935.25 936.40 0.1K
14:33 936.25 937.95 936.25 937.95 0.2K
14:34 937.05 938.00 937.00 938.00 0.1K
14:35 937.60 937.60 937.00 937.00 0.1K
14:36 937.10 939.00 937.10 938.20 1.4K
14:37 936.50 936.50 936.10 936.15 0.0K
14:38 936.20 936.50 936.20 936.50 0.0K
14:39 937.50 939.00 936.95 939.00 0.3K
14:40 937.50 939.00 937.50 937.70 0.2K
14:41 939.00 939.00 937.95 937.95 0.5K
14:42 938.05 939.00 937.15 939.00 2.0K
14:43 937.15 937.15 936.95 937.00 0.0K
14:44 937.00 937.00 937.00 937.00 0.0K
14:45 937.00 937.00 937.00 937.00 0.0K
14:46 937.00 937.00 937.00 937.00 0.0K
14:47 937.00 937.80 937.00 937.00 0.0K
14:48 937.00 937.00 937.00 937.00 0.0K
14:49 937.00 937.15 937.00 937.00 0.1K
14:50 937.15 937.15 937.00 937.00 0.0K
14:51 937.00 937.70 937.00 937.20 0.0K
14:52 937.20 938.50 937.05 937.30 0.0K
14:53 937.35 938.25 937.20 938.25 0.0K
14:54 937.45 937.45 937.25 937.25 0.0K
14:55 937.35 937.35 937.20 937.25 0.0K
14:56 937.30 938.35 937.25 938.35 0.0K
14:57 938.35 938.40 937.20 937.20 0.0K
14:58 937.30 937.40 937.30 937.40 0.0K
14:59 937.35 937.35 937.10 937.10 0.0K
15:00 937.05 937.05 935.30 936.10 1.3K
15:01 936.00 936.05 935.30 935.30 0.3K
15:02 935.25 935.25 935.20 935.20 0.0K
15:03 935.15 935.15 935.10 935.10 0.0K
15:04 935.10 936.30 935.10 935.75 0.1K
15:05 935.40 938.85 935.40 938.00 1.0K
15:06 937.15 938.05 936.65 936.65 0.0K
15:07 937.40 937.40 935.80 935.80 0.0K
15:08 935.90 936.10 935.40 935.40 0.1K
15:09 935.95 936.00 935.10 936.00 0.5K
15:10 935.35 935.95 935.20 935.20 0.1K
15:11 935.15 935.90 935.15 935.90 0.0K
15:12 937.00 937.00 935.25 935.40 0.2K
15:13 935.60 936.00 935.10 935.10 0.6K
15:14 935.15 935.15 935.00 935.00 0.0K
15:15 935.85 935.85 934.55 935.00 0.7K
15:16 934.70 934.70 934.00 934.00 0.3K
15:17 934.85 934.85 933.10 933.10 0.0K
15:18 934.00 934.35 934.00 934.35 0.0K
15:19 933.00 934.35 933.00 934.30 0.1K
15:20 934.25 934.25 933.00 933.00 0.2K
15:21 934.30 934.30 933.00 934.25 0.0K
15:22 934.00 935.00 933.85 935.00 0.3K
15:23 934.95 934.95 934.90 934.90 0.1K
15:24 934.85 934.85 934.85 934.85 0.0K
15:25 934.95 935.00 934.00 935.00 0.2K
15:26 935.00 935.00 928.00 928.00 0.9K
15:27 935.00 935.00 930.35 932.50 2.1K
15:28 932.80 932.80 932.00 932.00 0.3K
15:29 938.00 938.00 932.00 934.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 934.60 937.60 892.00 896.30 0.0M
2025-09-25 955.00 955.00 928.00 934.60 0.0M
2025-09-24 944.00 953.40 937.75 945.55 0.0M
2025-09-23 964.00 972.00 940.00 944.10 0.0M
2025-09-22 985.80 992.65 948.80 957.00 0.0M
2025-09-19 986.00 997.40 980.00 985.20 0.1M
2025-09-18 990.00 1,010.25 985.10 988.30 0.0M
2025-09-17 990.10 998.15 982.00 988.45 0.1M
2025-09-16 991.00 999.00 976.15 980.30 0.0M
2025-09-15 990.25 1,005.45 986.30 990.40 0.0M
2025-09-12 1,004.50 1,004.50 987.50 990.20 0.0M
2025-09-11 1,010.00 1,022.90 993.00 995.75 0.0M
2025-09-10 1,005.00 1,030.00 999.55 1,010.70 0.0M
2025-09-09 1,014.00 1,036.50 990.00 995.10 0.0M
2025-09-08 1,010.00 1,021.75 995.00 1,004.00 0.0M
2025-09-05 1,026.00 1,034.55 1,001.00 1,006.85 0.0M
2025-09-04 1,045.00 1,047.00 1,016.25 1,022.30 0.0M
2025-09-03 1,019.00 1,044.95 1,017.25 1,035.05 0.0M
2025-09-02 1,010.00 1,033.00 999.00 1,017.45 0.0M
2025-09-01 980.00 999.00 979.30 996.95 0.0M
2025-08-29 1,000.00 1,000.00 975.00 979.30 0.0M
2025-08-28 989.10 1,000.90 977.10 992.00 0.0M
2025-08-26 1,036.70 1,036.70 982.10 989.40 0.0M
2025-08-25 1,018.00 1,037.90 1,015.00 1,026.40 0.0M
2025-08-22 1,031.90 1,034.10 1,014.00 1,015.10 0.0M
2025-08-21 1,030.10 1,041.30 1,023.50 1,028.70 0.0M
2025-08-20 1,044.80 1,050.30 1,024.90 1,037.80 0.0M
2025-08-19 1,009.80 1,049.50 998.10 1,044.80 0.0M
2025-08-18 997.00 1,014.60 982.00 1,006.20 0.0M
2025-08-14 1,040.00 1,051.00 980.10 989.40 0.1M
2025-08-13 1,052.50 1,062.60 1,016.60 1,045.90 0.0M
2025-08-12 1,060.40 1,067.20 1,041.70 1,045.20 0.0M
2025-08-11 1,057.70 1,060.00 1,036.70 1,051.00 0.0M
2025-08-08 1,063.90 1,084.30 1,045.30 1,049.30 0.0M
2025-08-07 1,055.00 1,073.00 1,040.80 1,063.00 0.0M
2025-08-06 1,097.50 1,097.50 1,051.00 1,056.20 0.0M
2025-08-05 1,095.80 1,114.50 1,084.00 1,087.80 0.0M
2025-08-04 1,099.80 1,115.40 1,070.00 1,097.10 0.0M
2025-08-01 1,093.90 1,112.10 1,080.10 1,090.50 0.0M
2025-07-31 1,111.00 1,122.00 1,088.50 1,091.20 0.0M
2025-07-30 1,131.50 1,139.90 1,110.00 1,115.50 0.0M
2025-07-29 1,120.00 1,127.80 1,106.00 1,121.30 0.0M
2025-07-28 1,135.00 1,151.30 1,113.50 1,120.00 0.0M
2025-07-25 1,145.00 1,147.40 1,132.80 1,134.50 0.0M
2025-07-24 1,142.90 1,164.70 1,135.60 1,145.00 0.0M
2025-07-23 1,159.10 1,159.10 1,116.50 1,132.80 0.0M
2025-07-22 1,160.00 1,168.90 1,145.40 1,147.60 0.0M
2025-07-21 1,160.00 1,162.50 1,145.00 1,156.70 0.0M
2025-07-18 1,181.00 1,181.00 1,152.60 1,158.50 0.0M
2025-07-17 1,169.00 1,176.70 1,160.00 1,170.60 0.0M
2025-07-16 1,199.10 1,209.90 1,152.80 1,164.60 0.1M
2025-07-15 1,175.00 1,221.00 1,175.00 1,202.40 0.0M
2025-07-14 1,179.60 1,205.40 1,162.50 1,179.30 0.0M
2025-07-11 1,199.60 1,205.00 1,172.10 1,179.60 0.0M
2025-07-10 1,220.00 1,221.10 1,199.60 1,204.80 0.0M
2025-07-09 1,219.00 1,230.90 1,207.10 1,213.90 0.0M
2025-07-08 1,225.00 1,227.50 1,195.50 1,206.40 0.0M
2025-07-07 1,219.00 1,225.00 1,201.60 1,217.40 0.0M
2025-07-04 1,193.20 1,220.60 1,187.10 1,211.40 0.1M
2025-07-03 1,220.00 1,225.30 1,190.10 1,193.20 0.0M
2025-07-02 1,227.00 1,227.00 1,197.00 1,206.00 0.0M
2025-07-01 1,249.00 1,249.00 1,222.00 1,228.20 0.0M
2025-06-30 1,222.00 1,241.00 1,210.80 1,238.20 0.1M
2025-06-27 1,198.00 1,219.30 1,194.40 1,210.80 0.1M
2025-06-26 1,216.40 1,218.40 1,185.00 1,189.70 0.0M
2025-06-25 1,214.00 1,223.20 1,200.00 1,204.50 0.0M
2025-06-24 1,212.00 1,221.00 1,192.40 1,202.20 0.0M
2025-06-23 1,199.50 1,205.90 1,181.00 1,193.60 0.0M
2025-06-20 1,170.10 1,218.80 1,162.80 1,199.50 0.0M
2025-06-19 1,190.00 1,198.80 1,162.00 1,174.60 0.0M
2025-06-18 1,199.90 1,212.90 1,181.20 1,186.50 0.0M
2025-06-17 1,249.00 1,250.10 1,199.80 1,202.10 0.0M
2025-06-16 1,247.00 1,250.00 1,212.00 1,237.70 0.0M
2025-06-13 1,239.90 1,266.20 1,218.50 1,241.00 0.0M
2025-06-12 1,272.00 1,272.00 1,242.20 1,255.40 0.1M
2025-06-11 1,258.30 1,270.00 1,250.00 1,261.00 0.1M
2025-06-10 1,264.00 1,276.70 1,255.60 1,258.30 0.0M
2025-06-09 1,255.50 1,270.00 1,239.30 1,258.90 0.1M
2025-06-06 1,275.90 1,281.30 1,236.70 1,242.20 0.1M
2025-06-05 1,208.60 1,281.30 1,203.10 1,268.90 0.2M
2025-06-04 1,250.00 1,250.00 1,190.10 1,199.00 0.4M
2025-06-03 1,212.00 1,234.00 1,181.00 1,186.40 0.0M
2025-06-02 1,220.00 1,231.50 1,194.70 1,200.60 0.0M
2025-05-30 1,268.00 1,268.00 1,205.00 1,212.90 0.2M
2025-05-29 1,270.00 1,278.00 1,234.10 1,257.90 0.1M
2025-05-28 1,251.60 1,275.00 1,250.00 1,272.40 0.1M
2025-05-27 1,265.00 1,268.90 1,247.90 1,251.60 0.0M
2025-05-26 1,236.00 1,281.30 1,227.40 1,255.50 0.1M
2025-05-23 1,255.30 1,264.50 1,232.30 1,236.20 0.1M
2025-05-22 1,198.50 1,267.60 1,180.30 1,251.10 0.2M
2025-05-21 1,135.00 1,182.50 1,135.00 1,175.90 0.1M
2025-05-20 1,168.40 1,182.50 1,121.70 1,129.40 0.1M
2025-05-19 1,183.50 1,183.50 1,165.00 1,168.40 0.0M
2025-05-16 1,167.20 1,181.50 1,155.20 1,170.90 0.1M
2025-05-15 1,156.00 1,170.00 1,148.90 1,160.40 0.0M
2025-05-14 1,102.00 1,161.00 1,100.00 1,156.00 0.1M
2025-05-13 1,116.00 1,138.40 1,087.10 1,096.60 0.1M
2025-05-12 1,081.00 1,118.30 1,080.00 1,107.50 0.0M
2025-05-09 1,044.00 1,064.70 1,023.40 1,054.00 0.1M
2025-05-08 1,070.00 1,116.40 1,043.00 1,052.00 0.1M
2025-05-07 1,080.00 1,080.00 1,041.30 1,063.80 0.0M
2025-05-06 1,086.80 1,092.00 1,046.00 1,052.80 0.0M
2025-05-05 1,055.80 1,089.00 1,022.30 1,076.00 0.1M
2025-05-02 1,100.00 1,120.40 1,025.90 1,038.20 0.3M
2025-04-30 1,148.40 1,172.90 1,120.20 1,130.00 0.1M
2025-04-29 1,185.20 1,211.10 1,157.50 1,165.30 0.1M
2025-04-28 1,228.20 1,259.00 1,170.10 1,176.40 0.1M
2025-04-25 1,238.00 1,250.70 1,159.60 1,213.00 0.1M
2025-04-24 1,185.00 1,264.70 1,163.50 1,237.90 0.2M
2025-04-23 1,140.90 1,187.00 1,118.80 1,180.40 0.1M
2025-04-22 1,108.00 1,142.00 1,091.00 1,135.30 0.1M
2025-04-21 1,091.00 1,118.50 1,061.10 1,106.00 0.1M
2025-04-17 1,111.00 1,134.00 1,085.00 1,090.70 0.0M
2025-04-16 1,083.20 1,110.70 1,074.60 1,099.90 0.0M
2025-04-15 1,065.00 1,089.70 1,057.60 1,083.20 0.1M
2025-04-11 1,030.00 1,040.00 1,000.55 1,033.20 0.3M
2025-04-09 1,037.30 1,037.30 986.50 1,002.45 0.1M
2025-04-08 1,007.70 1,056.50 999.90 1,037.30 0.5M
2025-04-07 909.00 1,006.70 903.35 992.80 0.1M
2025-04-04 1,113.80 1,113.80 1,065.00 1,069.55 0.1M
2025-04-03 1,061.50 1,128.30 1,061.50 1,115.95 0.1M
2025-04-02 1,076.45 1,100.00 1,055.60 1,082.50 0.0M
2025-04-01 1,052.00 1,088.50 1,022.50 1,075.35 0.1M
2025-03-28 1,049.35 1,087.45 996.95 1,049.80 0.2M
2025-03-27 1,036.95 1,072.70 1,033.50 1,049.25 0.3M
2025-03-26 1,070.00 1,075.95 1,042.00 1,046.10 0.0M
2025-03-25 1,080.00 1,104.60 1,051.00 1,076.70 0.1M
2025-03-24 1,069.40 1,104.00 1,068.15 1,079.40 0.1M
2025-03-21 983.05 1,088.75 978.50 1,076.10 1.1M
2025-03-20 1,013.45 1,023.75 977.30 983.05 0.3M
2025-03-19 1,001.35 1,033.00 999.15 1,006.00 0.1M
2025-03-18 972.50 1,009.30 960.00 1,002.30 0.1M
2025-03-17 945.30 976.00 929.55 969.70 0.1M
2025-03-13 980.45 983.85 936.20 945.30 0.1M
2025-03-12 976.90 996.90 961.85 980.50 0.1M
2025-03-11 983.90 1,000.95 959.95 972.35 0.2M
2025-03-10 1,006.35 1,016.25 962.60 986.25 0.3M
2025-03-07 1,007.10 1,024.00 996.00 1,006.35 0.1M
2025-03-06 1,015.00 1,047.15 981.25 999.10 0.3M
2025-03-05 979.95 1,018.00 979.95 1,007.80 0.1M
2025-03-04 953.10 995.00 940.10 975.10 0.2M
2025-03-03 926.95 969.70 908.60 961.70 0.2M
2025-02-28 973.10 988.40 927.40 930.05 0.1M
2025-02-27 977.85 1,005.05 969.90 987.95 0.2M
2025-02-25 985.00 1,012.05 962.50 991.25 0.1M
2025-02-24 979.45 1,002.10 961.00 988.00 0.2M
2025-02-21 933.00 1,015.00 928.00 994.35 0.6M
2025-02-20 945.05 1,017.85 842.40 933.05 2.6M
2025-02-19 901.20 957.45 901.20 951.05 0.1M
2025-02-18 900.05 950.00 875.15 914.90 0.1M
2025-02-17 954.00 968.65 897.30 927.85 0.2M
2025-02-14 998.40 999.00 946.05 962.35 0.0M
2025-02-13 1,001.75 1,016.80 987.25 997.70 0.0M
2025-02-12 995.00 1,025.70 950.00 1,001.75 0.1M
2025-02-11 1,047.55 1,047.55 982.00 1,000.00 0.2M
2025-02-10 1,104.05 1,111.85 1,076.15 1,088.55 0.0M
2025-02-07 1,126.80 1,129.25 1,096.30 1,106.05 0.1M
2025-02-06 1,126.45 1,143.20 1,118.00 1,124.60 0.0M
2025-02-05 1,113.90 1,145.00 1,107.50 1,122.50 0.0M
2025-02-04 1,125.10 1,136.50 1,100.80 1,113.80 0.1M
2025-02-03 1,156.25 1,167.70 1,069.00 1,104.25 0.1M
2025-02-01 1,148.75 1,209.00 1,137.00 1,156.25 0.1M
2025-01-31 1,104.95 1,169.25 1,104.95 1,158.15 0.1M
2025-01-30 1,085.05 1,120.95 1,083.00 1,096.65 0.1M
2025-01-29 1,088.35 1,116.50 1,075.00 1,085.05 0.1M
2025-01-28 1,052.00 1,095.00 1,010.60 1,081.75 0.1M
2025-01-27 1,110.95 1,111.00 1,047.15 1,051.80 0.1M
2025-01-24 1,178.70 1,183.95 1,098.05 1,113.45 0.1M
2025-01-23 1,175.80 1,206.30 1,173.10 1,177.10 0.1M
2025-01-22 1,240.45 1,249.70 1,158.65 1,175.85 0.1M
2025-01-21 1,278.00 1,279.95 1,231.10 1,243.00 0.1M
2025-01-20 1,225.05 1,284.05 1,220.00 1,271.60 0.2M
2025-01-17 1,232.00 1,244.40 1,212.00 1,218.20 0.0M
2025-01-16 1,235.90 1,265.00 1,219.30 1,231.50 0.1M
2025-01-15 1,235.00 1,256.90 1,208.60 1,225.65 0.1M
2025-01-14 1,217.95 1,278.80 1,204.05 1,225.10 0.2M
2025-01-13 1,294.75 1,310.75 1,204.20 1,209.25 0.1M
2025-01-10 1,366.20 1,366.20 1,301.60 1,314.45 0.1M
2025-01-09 1,441.65 1,460.75 1,355.00 1,366.20 0.1M
2025-01-08 1,449.60 1,477.55 1,432.85 1,441.65 0.1M
2025-01-07 1,430.70 1,472.00 1,422.90 1,446.75 0.1M
2025-01-06 1,451.25 1,462.85 1,414.35 1,434.15 0.1M
2025-01-03 1,490.00 1,495.25 1,447.15 1,451.25 0.1M
2025-01-02 1,439.00 1,532.00 1,439.00 1,486.90 0.2M
2025-01-01 1,449.80 1,467.90 1,429.10 1,438.25 0.0M