Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Kaneka Corp(4118) | 4,333.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6,390.00
2015-12-18
|
2,112.00
2020-03-17
|
4.4M
2019-11-26
|
0.1M
2021-12-30
|
+9.70%
2015-08-06
|
-15.11%
2016-02-09
|
+21.26%
2015-10
|
-27.88%
2016-02
|
2614 | 49.5% | 47.9% | |
| Kakiyasu Honten(2294) | 2,739.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,540.00
2018-01-29
|
1,712.00
2015-08-25
|
0.6M
2019-12-27
|
0.0M
2017-06-15
|
+18.10%
2019-11-11
|
-11.25%
2024-04-24
|
+29.31%
2019-11
|
-21.39%
2020-02
|
2614 | 49.6% | 46.3% | |
| Ya-Man(6630) | 799.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,788.00
2018-05-31
|
135.00
2015-08-25
|
9.2M
2017-09-15
|
0.0M
2016-08-15
|
+27.12%
2022-11-15
|
-21.95%
2023-03-15
|
+68.97%
2016-09
|
-27.34%
2018-06
|
2614 | 50.3% | 47.7% | |
| Chubu Electric Power Co., Inc.(9502) | 2,112.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,218.50
2024-06-03
|
1,112.00
2022-01-31
|
20.4M
2022-04-22
|
0.4M
2019-12-25
|
+8.62%
2023-01-30
|
-8.36%
2022-01-31
|
+20.97%
2015-05
|
-11.06%
2024-06
|
2614 | 49.7% | 48.9% | |
| Shizuoka Financial Group(5831) | 2,057.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,998.50
2025-08-25
|
532.00
2020-03-17
|
33.8M
2025-02-28
|
0.6M
2019-04-22
|
+10.13%
2016-02-12
|
-15.58%
2024-08-02
|
+15.44%
2015-02
|
-16.81%
2018-12
|
2612 | 49.7% | 47.5% | |
| Tenpo Innovation(3484) | 1,144.00 | 2025-09-26 | 2017-10-25 |
Daily K
Minute K
|
1,920.00
2017-10-26
|
477.00
2020-04-06
|
8.3M
2017-10-26
|
0.0M
2025-05-26
|
+24.08%
2018-09-25
|
-51.08%
2017-11-10
|
+46.76%
2017-12
|
-53.71%
2017-11
|
1924 | 47.0% | 48.8% | |
| Hosiden Corp(6804) | 2,403.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,447.00
2025-08-07
|
520.00
2016-02-05
|
10.4M
2016-07-27
|
0.0M
2021-07-05
|
+21.19%
2015-05-01
|
-15.80%
2016-07-19
|
+43.31%
2017-08
|
-21.88%
2020-02
|
2614 | 49.4% | 48.2% | |
| Prestige International(4290) | 687.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,317.00
2017-08-10
|
425.00
2015-04-16
|
3.3M
2017-10-30
|
0.0M
2015-01-14
|
+13.39%
2018-05-10
|
-50.04%
2017-08-21
|
+24.30%
2018-05
|
-17.37%
2018-12
|
2614 | 50.2% | 46.6% | |
| Pilot Corp(7846) | 4,813.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
7,000.00
2018-10-02
|
2,515.00
2020-03-17
|
0.8M
2016-09-16
|
0.0M
2021-11-11
|
+16.71%
2016-05-06
|
-14.27%
2023-11-01
|
+29.25%
2015-05
|
-18.92%
2020-02
|
2614 | 49.2% | 48.0% | |
| Ain Pharmaciez Inc(9627) | 6,995.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
9,330.00
2018-09-28
|
3,445.00
2015-01-05
|
2.3M
2023-09-01
|
0.0M
2024-10-21
|
+16.58%
2016-05-19
|
-12.91%
2023-05-24
|
+36.92%
2016-05
|
-23.54%
2019-06
|
2615 | 50.5% | 45.4% | |
| Hochiki Corp(6745) | 4,015.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4,225.00
2025-09-11
|
810.00
2015-04-01
|
2.0M
2024-09-17
|
0.0M
2021-11-25
|
+15.49%
2020-03-18
|
-11.03%
2018-07-30
|
+21.96%
2019-06
|
-19.20%
2020-02
|
2614 | 50.9% | 47.1% | |
| Ezaki Glico Co Ltd(2206) | 5,286.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
7,300.00
2015-08-04
|
3,270.00
2023-03-23
|
1.9M
2018-05-15
|
0.1M
2025-08-22
|
+10.41%
2024-02-09
|
-9.54%
2017-10-10
|
+17.47%
2016-09
|
-20.80%
2016-08
|
2614 | 48.5% | 47.0% | |
| Gurunavi Inc(2440) | 230.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,165.00
2016-08-03
|
235.00
2025-08-29
|
7.8M
2018-05-11
|
0.1M
2016-07-05
|
+21.63%
2025-02-10
|
-25.53%
2018-05-07
|
+41.27%
2020-08
|
-38.64%
2020-07
|
2614 | 47.2% | 48.9% | |
| Kohjin Bio(177A) | 1,611.00 | 2025-09-26 | 2024-04-25 |
Daily K
Minute K
|
3,065.00
2024-07-18
|
1,281.00
2024-08-05
|
5.4M
2024-04-25
|
0.0M
2025-04-30
|
+21.64%
2024-07-11
|
-19.52%
2024-07-30
|
+13.33%
2024-06
|
-20.42%
2024-04
|
339 | 42.5% | 51.3% | |
| Milbon Co Ltd(4919) | 2,532.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
7,270.00
2021-02-16
|
1,480.50
2015-01-16
|
1.4M
2023-08-14
|
0.0M
2016-05-19
|
+14.80%
2018-04-23
|
-16.08%
2022-11-02
|
+27.24%
2015-07
|
-20.28%
2018-10
|
2614 | 49.7% | 46.3% | |
| Bank of Kochi Ltd(8416) | 921.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,940.00
2015-03-19
|
525.00
2020-03-13
|
0.2M
2024-11-07
|
0.0M
2020-08-26
|
+13.64%
2024-10-31
|
-12.61%
2024-08-01
|
+31.85%
2023-07
|
-18.62%
2018-12
|
2614 | 44.5% | 47.2% | |
| Tokyu Construction(1720) | 1,152.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,278.00
2018-02-22
|
455.00
2020-10-29
|
6.5M
2016-02-09
|
0.1M
2023-01-17
|
+15.29%
2021-05-06
|
-15.05%
2021-10-27
|
+24.12%
2015-02
|
-22.29%
2021-11
|
2614 | 48.5% | 47.1% | |
| Kyowa Kirin(4151) | 2,308.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4,240.00
2021-09-27
|
1,094.00
2015-01-07
|
9.7M
2024-09-25
|
0.2M
2022-12-26
|
+19.38%
2024-02-08
|
-13.11%
2024-09-24
|
+28.64%
2024-02
|
-23.03%
2024-09
|
2614 | 48.9% | 49.1% | |
| IFIS Japan(7833) | 694.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
879.00
2020-09-15
|
330.00
2016-02-12
|
1.0M
2016-04-19
|
0.0M
2021-04-19
|
+14.54%
2017-04-26
|
-14.86%
2017-07-27
|
+50.59%
2017-05
|
-22.42%
2017-08
|
2614 | 48.7% | 44.8% | |
| Geostr(5282) | 347.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,238.00
2017-03-03
|
247.00
2019-09-03
|
2.8M
2023-09-08
|
0.0M
2015-01-15
|
+12.85%
2025-09-04
|
-12.87%
2024-07-18
|
+30.96%
2019-11
|
-23.00%
2015-03
|
2614 | 43.1% | 47.4% | |
| Ichikoh Industries(7244) | 463.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,578.00
2018-05-21
|
159.00
2016-02-12
|
6.9M
2015-03-31
|
0.0M
2024-10-23
|
+22.17%
2018-05-09
|
-16.26%
2015-07-27
|
+38.98%
2016-03
|
-28.42%
2018-12
|
2614 | 47.1% | 48.3% | |
| San Holdings Inc(9628) | 1,505.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,537.00
2017-08-25
|
715.00
2022-03-07
|
0.3M
2025-05-09
|
0.0M
2016-02-04
|
+16.04%
2020-02-07
|
-51.50%
2022-03-07
|
+19.20%
2022-05
|
-51.46%
2022-03
|
2615 | 49.1% | 48.2% | |
| Frontier International(7050) | 2,320.00 | 2025-09-26 | 2019-02-28 |
Daily K
Minute K
|
5,070.00
2022-08-26
|
980.00
2020-03-23
|
2.5M
2019-02-28
|
0.0M
2024-05-09
|
+23.34%
2021-12-13
|
-17.22%
2022-09-14
|
+89.96%
2021-09
|
-37.33%
2020-03
|
1595 | 49.2% | 48.2% | |
| Dip Corp(2379) | 2,322.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4,930.00
2021-11-18
|
801.00
2015-01-07
|
4.6M
2019-04-15
|
0.1M
2022-12-12
|
+15.15%
2015-03-09
|
-21.64%
2024-01-11
|
+37.43%
2020-04
|
-36.66%
2020-03
|
2614 | 49.1% | 48.8% | |
| Visional(4194) | 11,615.00 | 2025-09-26 | 2021-04-22 |
Daily K
Minute K
|
12,460.00
2025-08-05
|
5,290.00
2021-07-28
|
6.1M
2021-04-22
|
0.0M
2021-07-13
|
+19.04%
2022-09-12
|
-12.86%
2024-06-10
|
+25.45%
2022-09
|
-21.36%
2023-03
|
1076 | 47.5% | 49.6% | |
| Tenpos Busters(2751) | 3,485.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,930.00
2024-04-01
|
1,197.00
2015-01-05
|
0.6M
2020-04-27
|
0.0M
2022-11-09
|
+10.42%
2015-08-20
|
-11.18%
2015-08-18
|
+22.90%
2018-01
|
-17.32%
2020-02
|
2614 | 51.0% | 44.9% | |
| Itoham Yonekyu(2296) | 5,820.00 | 2025-09-26 | 2016-04-01 |
Daily K
Minute K
|
5,880.00
2025-09-09
|
507.00
2020-03-13
|
3.2M
2016-09-16
|
0.0M
2024-06-18
|
+400.00%
2022-04-05
|
-9.69%
2018-07-23
|
+403.85%
2022-04
|
-14.74%
2020-02
|
2309 | 47.9% | 47.2% | |
| Litalico(7366) | 1,400.00 | 2025-09-26 | 2016-03-14 |
Daily K
Minute K
|
4,575.00
2021-12-09
|
776.50
2020-03-17
|
14.3M
2016-03-15
|
0.0M
2019-07-31
|
+21.49%
2016-03-14
|
-49.53%
2019-09-03
|
+42.87%
2018-08
|
-45.48%
2019-09
|
2320 | 49.4% | 49.4% | |
| Creek & River(4763) | 1,519.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,639.00
2022-09-15
|
350.00
2016-02-12
|
2.5M
2017-07-06
|
0.0M
2015-05-26
|
+25.92%
2020-07-09
|
-15.52%
2020-10-08
|
+33.33%
2017-07
|
-26.54%
2020-10
|
2614 | 49.0% | 48.3% | |
| NEC Capital Solutions(8793) | 4,090.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4,455.00
2024-07-18
|
1,320.00
2016-06-28
|
0.3M
2023-01-31
|
0.0M
2022-10-21
|
+13.64%
2024-07-22
|
-15.13%
2024-07-19
|
+15.66%
2023-01
|
-15.83%
2020-03
|
2615 | 50.9% | 45.4% | |
| Nihon Trim Co Ltd(6788) | 4,675.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
8,350.00
2016-07-12
|
2,245.00
2022-04-28
|
0.5M
2016-10-28
|
0.0M
2022-10-21
|
+15.02%
2018-07-18
|
-11.97%
2016-10-19
|
+42.91%
2016-04
|
-28.25%
2020-02
|
2614 | 46.5% | 49.7% | |
| Daito Woolen Spinning(3202) | 117.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
314.00
2020-02-17
|
55.00
2016-02-12
|
56.0M
2020-02-17
|
0.0M
2016-05-30
|
+45.05%
2020-03-17
|
-33.48%
2020-01-31
|
+101.18%
2020-01
|
-28.51%
2020-02
|
2614 | 31.1% | 33.3% | |
| Gunosy(6047) | 703.00 | 2025-09-26 | 2015-04-28 |
Daily K
Minute K
|
3,650.00
2017-08-23
|
383.00
2016-02-12
|
10.2M
2022-04-18
|
0.0M
2016-10-12
|
+29.04%
2022-04-14
|
-21.19%
2019-04-12
|
+65.05%
2017-01
|
-41.29%
2018-04
|
2536 | 47.9% | 50.4% | |
| GreenBee(3913) | 1,055.00 | 2025-09-26 | 2015-03-27 |
Daily K
Minute K
|
5,750.00
2015-06-08
|
380.00
2020-03-23
|
9.5M
2021-03-12
|
0.0M
2023-04-26
|
+27.62%
2025-07-17
|
-22.63%
2025-06-27
|
+80.64%
2016-05
|
-51.92%
2015-08
|
2555 | 45.3% | 51.9% | |
| Takasago International(4914) | 8,210.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
8,800.00
2025-08-25
|
1,460.00
2020-03-19
|
0.4M
2025-02-17
|
0.0M
2024-06-07
|
+19.69%
2024-11-01
|
-9.77%
2020-03-17
|
+22.37%
2024-08
|
-18.21%
2016-02
|
2614 | 48.4% | 48.4% | |
| Nitto Denko Co(6988) | 3,519.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
11,750.00
2017-11-07
|
1,500.00
2023-01-05
|
12.5M
2023-10-30
|
0.2M
2022-06-02
|
+16.38%
2024-08-02
|
-80.46%
2022-11-25
|
+19.53%
2015-05
|
-82.31%
2022-12
|
2614 | 50.3% | 48.1% | |
| Mercury Realtech Innovator(5025) | 704.00 | 2025-09-26 | 2022-02-25 |
Daily K
Minute K
|
2,035.00
2022-05-25
|
427.00
2024-08-05
|
3.9M
2024-09-11
|
0.0M
2023-10-06
|
+27.73%
2022-09-15
|
-26.92%
2024-10-29
|
+80.71%
2022-05
|
-31.62%
2022-06
|
870 | 46.3% | 49.4% | |
| Japan Prime Realty(8955) | 105,700.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
528,000.00
2019-10-23
|
89,875.00
2025-06-02
|
0.1M
2020-11-30
|
0.0M
2018-08-06
|
+20.37%
2020-03-18
|
-23.22%
2020-03-16
|
+16.72%
2020-08
|
-29.88%
2020-03
|
2614 | 48.0% | 45.9% | |
| Stemcell(7096) | 940.00 | 2025-09-26 | 2021-06-25 |
Daily K
Minute K
|
3,610.00
2021-07-19
|
911.00
2025-07-07
|
3.7M
2021-07-14
|
0.0M
2022-10-05
|
+19.20%
2024-08-02
|
-21.89%
2024-07-31
|
+42.32%
2023-06
|
-25.61%
2022-01
|
1033 | 44.4% | 53.0% | |
| SRS Holdings(8163) | 1,293.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,378.00
2024-06-27
|
735.00
2020-04-06
|
2.5M
2015-06-02
|
0.0M
2019-11-19
|
+8.11%
2016-02-15
|
-10.03%
2015-05-13
|
+13.46%
2024-06
|
-13.58%
2015-05
|
2614 | 48.4% | 44.7% | |
| Marubeni Construction Material(9763) | 3,530.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,580.00
2025-08-25
|
1,256.00
2020-03-17
|
0.4M
2025-05-09
|
0.0M
2019-04-08
|
+11.30%
2016-04-08
|
-15.37%
2024-07-30
|
+18.03%
2023-06
|
-17.01%
2018-12
|
2614 | 47.2% | 45.2% | |
| Tsukuruba(2978) | 589.00 | 2025-09-26 | 2019-07-31 |
Daily K
Minute K
|
2,427.00
2019-08-28
|
464.00
2020-04-06
|
2.8M
2019-07-31
|
0.0M
2024-11-14
|
+20.00%
2020-07-30
|
-18.08%
2023-09-08
|
+45.64%
2021-07
|
-48.87%
2022-01
|
1493 | 48.4% | 48.6% | |
| Koa Shoji(9273) | 826.00 | 2025-09-26 | 2018-06-21 |
Daily K
Minute K
|
945.00
2022-04-06
|
175.80
2019-03-25
|
15.1M
2018-06-21
|
0.0M
2019-08-20
|
+29.79%
2020-02-13
|
-22.83%
2020-03-11
|
+57.54%
2018-08
|
-24.79%
2018-12
|
1764 | 49.3% | 46.9% | |
| Eyez(5242) | 1,535.00 | 2025-09-26 | 2022-12-21 |
Daily K
Minute K
|
5,250.00
2022-12-21
|
1,027.00
2025-04-07
|
2.4M
2024-07-09
|
0.0M
2024-03-22
|
+26.06%
2024-05-14
|
-24.17%
2024-07-29
|
+58.27%
2024-08
|
-29.94%
2023-11
|
666 | 43.7% | 53.5% | |
| Tohbu Network(9036) | 945.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,307.00
2015-12-10
|
730.00
2020-03-17
|
0.4M
2024-01-04
|
0.0M
2015-09-25
|
+11.33%
2024-01-04
|
-14.47%
2024-07-23
|
+9.04%
2018-01
|
-16.26%
2020-03
|
2532 | 46.0% | 44.3% | |
| Porters(5126) | 1,890.00 | 2025-09-25 | 2022-09-30 |
Daily K
Minute K
|
3,460.00
2022-09-30
|
1,659.00
2024-08-05
|
0.8M
2022-09-30
|
0.0M
2023-08-02
|
+18.32%
2023-08-10
|
-19.12%
2023-02-13
|
+26.90%
2023-08
|
-14.14%
2022-11
|
678 | 46.5% | 49.7% | |
| Mitsubishi Gas Chemical Co Inc(4182) | 2,778.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,555.00
2018-01-05
|
561.00
2015-09-20
|
12.2M
2022-05-31
|
0.3M
2024-12-24
|
+92.16%
2015-09-17
|
-50.00%
2015-09-16
|
+24.63%
2020-05
|
-26.91%
2020-03
|
2615 | 50.7% | 47.6% | |
| Ebrains(6599) | 2,365.00 | 2025-09-26 | 2020-06-30 |
Daily K
Minute K
|
6,480.00
2020-09-07
|
1,911.00
2024-08-06
|
1.5M
2020-09-04
|
0.0M
2021-12-03
|
+21.02%
2020-07-02
|
-15.37%
2020-07-01
|
+26.38%
2020-08
|
-20.81%
2020-12
|
1239 | 45.7% | 49.7% | |
| Clip(4705) | 828.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,248.00
2015-03-25
|
600.00
2020-04-06
|
0.1M
2017-03-29
|
0.0M
2015-11-11
|
+8.29%
2025-05-15
|
-9.25%
2015-03-24
|
+18.32%
2020-05
|
-16.33%
2020-03
|
2593 | 43.0% | 41.6% | |
| En-Japan(4849) | 1,657.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6,750.00
2018-03-16
|
761.50
2015-03-11
|
4.3M
2018-06-11
|
0.0M
2015-01-28
|
+24.04%
2022-08-08
|
-19.08%
2016-02-12
|
+38.30%
2020-11
|
-36.23%
2022-05
|
2614 | 50.4% | 47.8% | |