Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Moong Pattana Intl(MOONGm) | 1.94 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.33
2017-05-30
|
1.49
2020-03-13
|
190.3M
2022-06-01
|
0.0M
2024-11-25
|
+29.41%
2018-03-28
|
-12.46%
2019-02-13
|
+61.90%
2017-03
|
-16.73%
2019-08
|
2598 | 35.8% | 39.8% | |
| WHA Premium Growth(WHARTu) | 9.70 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.90
2019-09-20
|
6.61
2017-05-08
|
30.5M
2019-03-15
|
0.0M
2015-10-16
|
+10.41%
2020-03-10
|
-8.03%
2020-03-02
|
+28.00%
2020-04
|
-22.65%
2020-03
|
2584 | 32.5% | 33.3% | |
| KGI Securities(KGI) | 3.98 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
8.40
2021-06-07
|
2.70
2020-10-27
|
229.1M
2021-05-13
|
0.1M
2025-08-22
|
+13.39%
2021-04-26
|
-10.00%
2022-03-18
|
+44.23%
2021-05
|
-17.91%
2022-04
|
2600 | 36.2% | 34.0% | |
| Harn Engineering Solutions(HARNm) | 1.99 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.70
2015-02-17
|
1.45
2020-03-13
|
129.1M
2021-07-07
|
0.0M
2020-01-30
|
+29.36%
2016-02-01
|
-16.04%
2020-02-14
|
+18.64%
2020-04
|
-13.24%
2020-03
|
2599 | 32.6% | 34.6% | |
| Global Connections(GC) | 4.02 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
7.55
2017-06-26
|
1.96
2020-03-16
|
36.1M
2017-06-26
|
0.0M
2016-09-30
|
+29.81%
2021-03-12
|
-58.27%
2020-02-24
|
+40.01%
2021-05
|
-58.54%
2020-03
|
2599 | 34.4% | 31.7% | |
| Thanachart Capital(TCAP) | 50.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
60.25
2018-01-15
|
26.00
2020-10-27
|
27.8M
2019-02-27
|
0.3M
2025-03-07
|
+12.30%
2020-03-24
|
-15.54%
2020-03-10
|
+23.64%
2020-11
|
-35.44%
2020-03
|
2600 | 39.8% | 38.8% | |
| Interroyal Engineering PCL(IROYALm) | 4.08 | 2025-09-26 | 2024-11-05 |
Daily K
Minute K
|
6.60
2024-11-05
|
3.00
2025-04-04
|
64.1M
2024-11-05
|
0.0M
2025-07-25
|
+13.33%
2025-08-18
|
-11.76%
2024-11-14
|
+-0.53%
2024-12
|
-35.04%
2024-11
|
206 | 34.0% | 36.9% | |
| IT City(IT) | 4.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.10
2022-03-28
|
1.30
2020-03-30
|
105.1M
2017-07-04
|
0.0M
2018-12-28
|
+29.79%
2021-04-20
|
-25.73%
2022-07-26
|
+48.84%
2021-11
|
-31.13%
2022-06
|
2595 | 37.0% | 43.4% | |
| Nakornthon Hospital PCL(NKT) | 4.22 | 2025-09-26 | 2024-12-20 |
Daily K
Minute K
|
7.50
2024-12-25
|
3.92
2025-06-23
|
92.2M
2024-12-20
|
0.0M
2025-07-25
|
+19.83%
2024-12-24
|
-10.74%
2025-01-16
|
+12.30%
2024-12
|
12.30%
2024-12
|
175 | 36.6% | 41.7% | |
| Union Plastic(UP) | 21.10 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
40.25
2015-01-27
|
11.40
2020-11-09
|
0.4M
2023-07-20
|
0.0M
2015-01-26
|
+47.30%
2017-03-02
|
-29.39%
2017-01-04
|
+49.32%
2016-12
|
-23.53%
2018-11
|
1616 | 38.6% | 38.9% | |
| Carabao(CBG) | 53.75 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
156.00
2021-07-15
|
29.25
2015-01-07
|
41.0M
2021-05-27
|
0.1M
2016-01-04
|
+16.19%
2019-02-18
|
-17.77%
2020-03-11
|
+38.36%
2019-02
|
-35.60%
2018-12
|
2600 | 43.7% | 46.5% | |
| Symphony Communication(SYMC) | 4.38 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
15.23
2015-04-27
|
1.43
2020-03-19
|
22.4M
2017-02-09
|
0.0M
2018-02-14
|
+21.65%
2021-01-13
|
-20.00%
2023-08-29
|
+59.50%
2023-08
|
-31.76%
2018-05
|
2590 | 36.9% | 40.4% | |
| Bluebik PCL(BBIKm) | 21.90 | 2025-09-26 | 2021-09-16 |
Daily K
Minute K
|
90.00
2022-01-04
|
17.40
2025-06-23
|
42.1M
2021-09-16
|
0.0M
2024-04-05
|
+93.26%
2022-05-23
|
-48.52%
2022-04-28
|
+50.46%
2021-12
|
-39.13%
2024-05
|
967 | 41.7% | 50.5% | |
| Charoen Pokphand(CPF) | 22.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
35.25
2020-07-22
|
16.40
2015-12-22
|
195.6M
2018-03-14
|
2.5M
2025-01-29
|
+8.48%
2025-02-26
|
-12.00%
2020-02-28
|
+25.77%
2016-03
|
-12.18%
2015-07
|
2600 | 36.7% | 40.8% | |
| Charoen Pokphandoods DRC(CPF_n) | 22.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
35.25
2020-07-22
|
16.40
2015-12-22
|
187.5M
2021-03-11
|
0.0M
2024-02-13
|
+11.00%
2019-01-04
|
-12.00%
2020-02-28
|
+25.77%
2016-03
|
-12.18%
2015-07
|
2602 | 36.7% | 40.9% | |
| Bualuang Office Leasehold REIT(B-WORKu) | 4.52 | 2025-09-26 | 2018-02-28 |
Daily K
Minute K
|
13.00
2019-09-27
|
3.38
2024-07-05
|
28.5M
2018-02-28
|
0.0M
2018-11-19
|
+7.14%
2024-01-03
|
-13.02%
2023-05-15
|
+20.25%
2024-09
|
-27.04%
2023-09
|
1819 | 25.1% | 27.7% | |
| Mandarin Hotel(MANRIN) | 22.80 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
45.00
2017-08-09
|
18.50
2022-05-18
|
0.2M
2023-06-22
|
0.0M
2015-01-26
|
+43.48%
2019-02-28
|
-33.33%
2018-05-16
|
+48.86%
2018-06
|
-13.51%
2020-03
|
1264 | 35.0% | 38.3% | |
| Samart Telcoms(SAMTEL) | 4.62 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
29.25
2015-02-09
|
2.42
2024-03-05
|
22.0M
2022-01-24
|
0.0M
2018-07-09
|
+27.64%
2022-01-19
|
-13.33%
2025-02-05
|
+42.28%
2022-01
|
-27.87%
2023-03
|
2599 | 38.2% | 42.7% | |
| PTT Exploration(PTTEP) | 118.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
195.00
2022-11-07
|
41.25
2016-01-18
|
159.4M
2020-03-09
|
1.6M
2024-12-26
|
+15.00%
2020-03-13
|
-29.81%
2020-03-02
|
+26.12%
2020-04
|
-36.92%
2020-03
|
2600 | 45.1% | 44.8% | |
| PTT Exploration DRC(PTTEP_n) | 118.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
195.00
2022-11-07
|
41.25
2016-01-18
|
54.5M
2020-03-25
|
0.0M
2020-01-07
|
+15.00%
2020-03-13
|
-29.81%
2020-03-02
|
+26.12%
2020-04
|
-36.92%
2020-03
|
2602 | 45.1% | 44.8% | |
| Praram 9 Hospital(PR9) | 23.60 | 2025-09-26 | 2018-10-30 |
Daily K
Minute K
|
27.50
2025-01-02
|
5.50
2020-03-13
|
158.2M
2018-10-30
|
0.0M
2020-01-22
|
+12.10%
2020-03-17
|
-9.95%
2023-05-02
|
+19.01%
2020-10
|
-14.38%
2020-03
|
1666 | 37.3% | 40.3% | |
| Aeon Thana Sinsap(AEONTS) | 118.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
276.00
2020-12-25
|
80.25
2015-08-25
|
22.6M
2020-12-25
|
0.0M
2017-04-05
|
+16.54%
2018-01-15
|
-20.00%
2020-12-02
|
+40.58%
2018-01
|
-29.96%
2020-03
|
2600 | 40.4% | 46.1% | |
| Land Houses Residential Unt(LHRREITu) | 4.86 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
5.80
2025-04-22
|
4.44
2025-04-09
|
0.7M
2025-05-21
|
0.0M
2025-06-18
|
+6.93%
2025-04-11
|
-5.20%
2025-06-04
|
+-1.80%
2024-12
|
-1.80%
2024-12
|
172 | 26.2% | 37.8% | |
| Nonthavej Hospital(NTV) | 25.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
67.00
2016-04-20
|
24.20
2025-05-26
|
0.8M
2016-03-17
|
0.0M
2018-07-12
|
+29.61%
2016-08-16
|
-24.00%
2016-08-15
|
+22.09%
2016-03
|
-15.79%
2020-03
|
2597 | 31.8% | 33.9% | |
| Hemaraj Industrial Property(HPFu) | 5.00 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
12.00
2015-01-28
|
3.09
2020-05-13
|
5.6M
2019-06-07
|
0.0M
2015-01-16
|
+42.64%
2015-02-19
|
-29.51%
2015-02-18
|
+28.84%
2021-08
|
-17.14%
2020-05
|
2458 | 26.9% | 26.9% | |
| Bhiraj Office Leasehold REIT(BOFFICEu) | 5.00 | 2025-09-26 | 2018-01-23 |
Daily K
Minute K
|
17.38
2019-09-10
|
4.26
2024-07-02
|
70.6M
2018-01-23
|
0.0M
2020-09-09
|
+6.14%
2024-06-10
|
-7.55%
2020-02-06
|
+16.32%
2019-06
|
-14.11%
2020-03
|
1829 | 30.6% | 33.2% | |
| Kiang Huat Sea Gull(CHOTI) | 65.00 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
250.00
2017-04-24
|
43.00
2020-03-13
|
0.2M
2024-04-30
|
0.0M
2015-02-18
|
+45.83%
2018-05-31
|
-29.41%
2018-05-30
|
+36.59%
2021-11
|
-25.56%
2024-04
|
1898 | 38.6% | 39.7% | |
| Thonburi Medical Centre(KDH) | 83.25 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
138.00
2016-04-12
|
59.00
2020-03-19
|
0.1M
2015-01-27
|
0.0M
2015-01-13
|
+26.72%
2017-08-01
|
-21.30%
2017-08-02
|
+25.45%
2020-05
|
-22.39%
2017-10
|
1770 | 36.6% | 39.0% | |
| Bumrungrad Hospital(BH) | 175.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
284.00
2024-09-13
|
90.50
2020-11-02
|
38.7M
2022-08-18
|
0.1M
2015-02-19
|
+16.07%
2020-02-21
|
-10.51%
2020-03-19
|
+36.07%
2020-11
|
-22.68%
2024-11
|
2600 | 42.7% | 46.5% | |
| Bumrungrad Hospital DRC(BH_n) | 175.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
284.00
2024-09-13
|
90.50
2020-11-02
|
38.7M
2022-08-18
|
0.0M
2024-02-13
|
+37.55%
2019-01-07
|
-25.94%
2019-01-06
|
+36.07%
2020-11
|
-22.68%
2024-11
|
2602 | 42.7% | 46.5% | |
| Thai Stanley Electric(STANLY) | 182.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
290.00
2018-08-02
|
119.00
2020-03-30
|
1.3M
2024-11-12
|
0.0M
2015-01-27
|
+32.90%
2015-01-09
|
-24.76%
2015-01-08
|
+21.88%
2023-05
|
-14.02%
2019-08
|
2527 | 36.9% | 39.0% | |
| Alucon(ALUCON) | 183.00 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
319.00
2017-04-10
|
91.00
2020-03-13
|
0.1M
2015-06-17
|
0.0M
2015-01-20
|
+26.21%
2016-08-18
|
-20.77%
2016-08-17
|
+16.39%
2020-04
|
-14.41%
2015-05
|
2190 | 36.0% | 36.1% | |
| Thai President Foods(TFMAMA) | 198.00 | 2025-09-26 | 2017-10-18 |
Daily K
Minute K
|
240.00
2024-03-05
|
149.00
2018-07-02
|
0.8M
2017-10-18
|
0.0M
2018-03-05
|
+11.44%
2023-08-25
|
-8.04%
2023-08-28
|
+8.04%
2023-11
|
-10.92%
2024-03
|
1876 | 36.1% | 34.7% | |
| Pace Development(PACE) | - | 2020-01-01 | 2015-01-05 |
Daily K
Minute K
|
4.05
2016-08-29
|
0.01
2024-06-21
|
509.2M
2024-06-21
|
0.1M
2016-03-14
|
+50.00%
2020-02-13
|
-66.67%
2024-06-21
|
+40.00%
2019-11
|
-60.00%
2019-10
|
1285 | 29.7% | 40.2% | |
| TPI Polene Power F(TPIPP_f) | 3.62 | 2022-09-08 | 2017-04-05 |
Daily K
Minute K
|
8.20
2017-11-20
|
3.62
2022-09-08
|
1.1M
2017-04-05
|
-
2022-09-08
|
+14.41%
2017-07-25
|
-40.66%
2022-09-08
|
+2.17%
2017-06
|
-2.24%
2017-04
|
19 | 57.9% | 31.6% | |
| Pinthong Industrial Park(PPFu) | 10.90 | 2024-12-02 | 2015-01-05 |
Daily K
Minute K
|
13.00
2016-01-11
|
9.10
2020-03-17
|
0.6M
2015-12-23
|
-
2024-12-02
|
+8.04%
2018-03-20
|
-7.44%
2018-03-23
|
+3.81%
2024-05
|
-6.56%
2019-11
|
1874 | 23.6% | 22.9% | |
| Food Moments PCL(FM) | 3.92 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
5.45
2024-08-20
|
2.98
2025-02-07
|
307.5M
2024-07-25
|
0.3M
2025-07-11
|
+20.19%
2024-07-25
|
-7.53%
2025-04-08
|
+11.54%
2024-07
|
-9.35%
2024-09
|
275 | 40.4% | 47.6% | |
| Food Moments PCL DRC(FM_n) | 3.92 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
5.45
2024-08-20
|
2.98
2025-02-07
|
5.8M
2025-04-23
|
0.0M
2025-07-09
|
+20.19%
2024-07-25
|
-7.53%
2025-04-08
|
+11.54%
2024-07
|
-9.35%
2024-09
|
275 | 40.4% | 47.6% | |
| Thanachart Capital F(TCAP_f) | 50.00 | 2025-09-23 | 2015-05-08 |
Daily K
Minute K
|
59.00
2019-12-12
|
29.00
2015-08-26
|
0.6M
2015-06-25
|
-
2025-06-05
|
+18.66%
2016-07-20
|
-27.12%
2023-02-22
|
+13.69%
2017-01
|
-5.15%
2017-04
|
77 | 40.3% | 46.8% | |
| Supalai F(SPALI_f) | 16.30 | 2024-12-26 | 2016-08-09 |
Daily K
Minute K
|
27.25
2017-06-23
|
16.30
2024-12-26
|
0.3M
2023-08-17
|
-
2024-12-26
|
+29.66%
2019-07-03
|
-19.88%
2018-11-26
|
+8.57%
2016-11
|
-13.30%
2024-12
|
56 | 33.9% | 57.1% | |
| Sansiri F(SIRI_f) | 1.80 | 2025-06-30 | 2015-01-20 |
Daily K
Minute K
|
3.26
2017-12-04
|
0.50
2021-03-02
|
7.0M
2017-08-30
|
-
2025-06-30
|
+160.00%
2021-05-27
|
-53.33%
2016-08-08
|
+11.38%
2017-01
|
-40.48%
2021-03
|
77 | 35.1% | 40.3% | |
| Home Product Center F(HMPRO_f) | 10.50 | 2024-09-06 | 2015-08-05 |
Daily K
Minute K
|
18.50
2019-09-04
|
6.25
2015-08-05
|
1.9M
2023-03-24
|
-
2024-09-06
|
+37.14%
2016-06-22
|
-13.01%
2022-05-12
|
+17.65%
2017-09
|
-9.86%
2020-02
|
323 | 44.0% | 43.3% | |
| Amata Corp F(AMATA_f) | 28.25 | 2024-12-26 | 2015-11-09 |
Daily K
Minute K
|
28.25
2024-12-26
|
10.50
2019-06-04
|
0.1M
2023-12-21
|
-
2024-12-26
|
+129.52%
2019-07-03
|
-56.07%
2019-06-04
|
+15.79%
2017-09
|
-1.69%
2016-11
|
42 | 57.1% | 35.7% | |
| Samart Aviation Solutions PCL F(SAV_f) | 17.10 | 2024-06-04 | 2023-09-26 |
Daily K
Minute K
|
18.30
2023-09-26
|
16.10
2023-12-28
|
0.0M
2023-12-28
|
-
2024-06-04
|
+6.21%
2024-06-04
|
-12.02%
2023-09-26
|
-
-
|
-
-
|
4 | 25.0% | 25.0% | |
| LTMH PCL(LTMHm) | 4.84 | 2025-09-26 | 2025-04-02 |
Daily K
Minute K
|
5.70
2025-04-04
|
4.50
2025-06-23
|
87.5M
2025-04-02
|
0.0M
2025-07-07
|
+4.76%
2025-04-09
|
-5.35%
2025-04-11
|
-
-
|
-
-
|
105 | 37.1% | 45.7% | |
| IRPC PCL F(IRPCf) | 1.70 | 2024-09-18 | 2015-01-05 |
Daily K
Minute K
|
30.00
2015-02-24
|
0.80
2024-02-29
|
5.8M
2019-09-26
|
-
2024-09-18
|
+618.75%
2015-01-29
|
-85.59%
2015-01-28
|
+28.47%
2020-12
|
-16.43%
2019-05
|
313 | 39.0% | 43.1% | |
| MFC Industrial Freehold and Unt(MIIu) | 4.82 | 2025-09-26 | 2024-12-19 |
Daily K
Minute K
|
6.40
2024-12-19
|
4.62
2025-09-04
|
0.3M
2025-09-03
|
0.0M
2024-12-20
|
+4.67%
2025-03-05
|
-4.72%
2025-05-30
|
+0.00%
2024-12
|
0.00%
2024-12
|
167 | 20.4% | 34.1% | |
| Specialty Natural Products PCL(SNPS) | 4.58 | 2025-09-26 | 2024-11-29 |
Daily K
Minute K
|
6.45
2025-03-20
|
3.90
2024-11-29
|
229.5M
2024-11-29
|
0.0M
2025-09-01
|
+14.89%
2024-12-16
|
-13.91%
2025-06-23
|
+26.81%
2024-12
|
26.81%
2024-12
|
188 | 43.6% | 30.9% | |
| Bumrungrad Hospital PCL Prf(BH_p) | 17.20 | 2025-07-08 | 2016-01-12 |
Daily K
Minute K
|
40.25
2016-01-12
|
17.20
2025-07-08
|
0.0M
2023-05-26
|
-
2025-07-08
|
+0.00%
2025-07-08
|
-43.35%
2023-05-26
|
-
-
|
-
-
|
3 | 0.0% | 33.3% | |
| CP Tower Leasehold RE Unt(CPTREITu) | 5.05 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
5.32
2024-11-21
|
4.12
2025-02-28
|
2.1M
2025-06-17
|
0.0M
2025-08-04
|
+5.73%
2025-05-15
|
-9.35%
2025-02-17
|
+0.00%
2024-11
|
-2.88%
2024-12
|
194 | 34.0% | 29.9% | |