Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| KBW Nasdaq Financial Technology NNR 70(KFTXNNR70) | 3,185.50 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
3,356.65
2025-08-29
|
994.44
2017-04-13
|
-
2025-01-02
|
-
2025-01-02
|
+11.81%
2020-03-24
|
-12.67%
2020-03-16
|
+21.45%
2020-04
|
-22.02%
2020-03
|
2163 | 54.0% | 45.7% | |
| CBOE S&P 500 Bufr Prtct Indx Apr(SPRO04) | 4,693.95 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,682.64
2025-09-12
|
1,782.36
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+31.91%
2019-06-08
|
-23.39%
2019-06-07
|
+8.90%
2020-04
|
-9.21%
2020-03
|
2693 | 55.8% | 43.6% | |
| The S&P 500 Smile(SMILE) | 2,314.81 | 2025-09-26 | 2020-03-07 |
Daily K
Minute K
|
2,604.90
2024-12-07
|
1,445.37
2020-04-16
|
-
2025-01-01
|
-
2025-01-01
|
+30.81%
2020-03-13
|
-26.09%
2020-03-14
|
+6.77%
2022-10
|
-17.71%
2020-03
|
1390 | 56.3% | 43.4% | |
| S&P 500 Risk Reversal() | 1,944.04 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,934.87
2025-09-11
|
820.42
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+7.39%
2025-04-10
|
-25.78%
2020-03-14
|
+8.54%
2020-04
|
-20.36%
2020-03
|
1387 | 55.7% | 43.5% | |
| DJ Software & Computer Services(DJUSSV) | 8,489.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,410.10
2025-09-10
|
1,157.92
2015-02-02
|
1,068.1M
2024-09-20
|
19.1M
2015-12-24
|
+11.23%
2025-04-09
|
-13.16%
2020-03-16
|
+21.19%
2020-04
|
-13.44%
2022-04
|
2690 | 54.8% | 45.0% | |
| CBOE S&P 500 10% Buffered Mar(SPBUF10M) | 3,275.60 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,267.84
2025-09-12
|
1,551.03
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+7.35%
2020-03-25
|
-7.11%
2020-03-13
|
+7.80%
2020-04
|
-7.54%
2020-03
|
2671 | 57.9% | 41.9% | |
| CBOE S&P 500 10% Buffered 75 Mar(SP7BF10M) | 3,114.83 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,107.75
2025-09-12
|
1,511.38
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+7.37%
2020-03-25
|
-7.13%
2020-03-13
|
+7.78%
2020-04
|
-7.58%
2020-03
|
2693 | 57.4% | 42.3% | |
| CBOE S&P 500 10% Buffered 25 Mar(SP2BF10M) | 3,444.66 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,436.18
2025-09-12
|
2,187.36
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.22%
2025-04-10
|
-4.18%
2025-04-05
|
+6.35%
2022-07
|
-5.18%
2022-04
|
1247 | 58.5% | 41.1% | |
| CBOE S&P 500 10% Buffered Zero Mar(SP0BF10M) | 3,621.99 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,612.73
2025-09-12
|
1,633.73
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+7.31%
2020-03-25
|
-7.07%
2020-03-13
|
+7.84%
2020-04
|
-7.47%
2020-03
|
2693 | 58.0% | 41.7% | |
| DJ Publishing(DJUSPB) | 852.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
874.35
2025-08-07
|
225.05
2016-02-11
|
82.8M
2017-06-01
|
0.9M
2025-07-15
|
+20.25%
2020-03-24
|
-10.87%
2020-03-09
|
+20.78%
2020-11
|
-20.84%
2020-03
|
2690 | 52.8% | 47.0% | |
| Bitcoin Real-Time() | 109,541.34 | 2025-09-28 | 2017-12-20 |
Daily K
Minute K
|
124,530.29
2025-08-14
|
3,134.63
2018-12-14
|
-
2025-01-01
|
-
2025-01-01
|
+24.29%
2019-05-13
|
-38.87%
2020-03-12
|
+59.74%
2019-05
|
-38.04%
2018-11
|
2204 | 49.6% | 48.8% | |
| CBOE S&P 500 Multi-Week BuyWrite(BXMW) | 246.92 | 2025-09-26 | 2018-08-07 |
Daily K
Minute K
|
245.65
2025-09-13
|
121.03
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.25%
2020-03-14
|
-12.47%
2020-03-17
|
+6.07%
2020-11
|
-14.05%
2020-03
|
1791 | 59.4% | 39.4% | |
| CBOE S&P 500 15% Buffer Protect May(SPRF05) | 3,384.71 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,377.07
2025-09-12
|
1,522.49
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.11%
2025-04-10
|
-5.64%
2020-03-13
|
+6.28%
2020-04
|
-7.42%
2020-03
|
2700 | 56.2% | 43.3% | |
| CBOE S&P 500 15% Buffer Protect November(SPRF11) | 3,333.62 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,320.35
2025-09-12
|
1,433.01
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.00%
2020-03-14
|
-8.40%
2020-03-17
|
+7.98%
2020-04
|
-8.18%
2020-03
|
2700 | 56.3% | 43.1% | |
| DJ Technology(DJUSTC) | 8,478.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,299.50
2025-09-11
|
932.85
2015-08-24
|
2,670.7M
2025-04-09
|
59.4M
2015-12-24
|
+13.95%
2025-04-09
|
-13.58%
2020-03-16
|
+20.55%
2020-04
|
-13.43%
2020-03
|
2690 | 55.5% | 44.3% | |
| CBOE S&P 500 15% Buffer Protect April(SPRF04) | 3,093.65 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,086.16
2025-09-12
|
1,429.67
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+5.16%
2020-03-13
|
-6.09%
2020-03-12
|
+6.59%
2020-04
|
-7.16%
2020-03
|
2701 | 57.2% | 42.0% | |
| CBOE S&P 500 10% Buffered 75 Apr(SP7BF10A) | 3,003.96 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,997.87
2025-09-12
|
1,508.28
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.60%
2020-03-25
|
-7.85%
2020-03-17
|
+6.34%
2022-07
|
-8.87%
2020-03
|
2693 | 57.1% | 42.7% | |
| CBOE S&P 500 10% Buffered Apr(SPBUF10A) | 3,157.74 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,151.04
2025-09-12
|
1,547.09
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.58%
2020-03-25
|
-7.83%
2020-03-17
|
+6.36%
2022-07
|
-8.83%
2020-03
|
2693 | 57.3% | 42.4% | |
| CBOE S&P 500 10% Buffered 25 Apr(SP2BF10A) | 3,319.40 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,312.05
2025-09-12
|
2,089.83
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+9.14%
2020-12-02
|
-4.14%
2025-04-05
|
+9.77%
2020-12
|
-7.29%
2022-04
|
1249 | 58.0% | 41.4% | |
| CBOE S&P 500 10% Buffered Zero Apr(SP0BF10A) | 3,490.19 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,482.13
2025-09-12
|
1,628.15
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.54%
2020-03-25
|
-7.79%
2020-03-17
|
+6.39%
2022-07
|
-8.76%
2020-03
|
2693 | 57.7% | 42.0% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect April(SPRS04) | 2,670.16 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,663.81
2025-09-12
|
1,475.00
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.18%
2025-04-10
|
-4.27%
2020-03-13
|
+5.92%
2023-11
|
-10.96%
2020-03
|
2703 | 56.5% | 42.7% | |
| The S&P 500 Iron Condor(CNDR) | 735.14 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
884.00
2020-03-18
|
565.88
2020-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+5.05%
2025-04-10
|
-9.93%
2020-03-14
|
+3.14%
2023-02
|
-10.35%
2020-03
|
1385 | 61.4% | 38.1% | |
| Nasdaq Next Gen 100() | 1,438.60 | 2025-09-26 | 2018-08-10 |
Daily K
Minute K
|
1,449.27
2021-11-16
|
610.72
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.47%
2025-04-09
|
-11.80%
2020-03-16
|
+21.71%
2020-04
|
-16.34%
2020-03
|
1784 | 53.4% | 46.2% | |
| DJ Hotels(DJUSLG) | 4,154.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,663.60
2025-02-07
|
857.43
2020-03-18
|
64.6M
2020-03-18
|
0.6M
2025-07-15
|
+15.18%
2020-04-06
|
-14.62%
2020-03-18
|
+28.49%
2020-04
|
-35.71%
2020-03
|
2690 | 52.8% | 47.0% | |
| DJ Technology Hardware & Equipment(DJUSTQ) | 9,498.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9,231.40
2025-09-11
|
777.40
2016-02-11
|
1,836.1M
2025-04-09
|
37.4M
2015-11-27
|
+16.84%
2025-04-09
|
-14.18%
2020-03-16
|
+19.61%
2020-04
|
-15.10%
2019-05
|
2690 | 55.8% | 44.0% | |
| DJ General Industrials(DJUSGI) | 699.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
783.86
2025-07-10
|
279.88
2020-03-23
|
436.2M
2019-08-15
|
2.6M
2025-07-15
|
+13.45%
2020-03-24
|
-10.64%
2020-03-12
|
+14.33%
2020-11
|
-18.14%
2020-03
|
2690 | 53.0% | 46.6% | |
| DJ Electrical Components & Equipment(DJUSEC) | 999.35 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,055.56
2025-07-31
|
210.74
2016-01-20
|
300.3M
2024-06-28
|
1.1M
2016-11-25
|
+11.95%
2025-04-09
|
-13.29%
2020-03-16
|
+21.01%
2020-04
|
-22.57%
2020-03
|
2690 | 52.6% | 47.2% | |
| DJ US Select Aerospace Defense(DJSASD) | 52,020.67 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
50,820.61
2025-09-11
|
1,730.00
2020-02-17
|
-
2025-01-02
|
-
2025-01-02
|
+19.87%
2020-02-18
|
-17.20%
2020-02-17
|
+18.74%
2020-11
|
-30.19%
2020-03
|
2694 | 53.5% | 46.2% | |
| CBOE S&P Financials Select Sector Half BuyWrite(BXLFH) | 3,930.34 | 2025-09-26 | 2023-05-19 |
Daily K
Minute K
|
3,919.75
2025-09-12
|
2,491.91
2023-10-28
|
-
2025-01-01
|
-
2025-01-01
|
+7.47%
2025-04-10
|
-7.16%
2025-04-05
|
+8.09%
2024-11
|
-3.25%
2024-12
|
585 | 57.9% | 41.2% | |
| DJ Business Training & Employment Agencies(DJUSBE) | 111.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
235.93
2021-11-05
|
76.33
2020-03-23
|
55.4M
2022-06-24
|
0.2M
2015-11-27
|
+24.95%
2016-06-10
|
-27.84%
2016-02-05
|
+31.62%
2020-04
|
-30.58%
2016-02
|
2690 | 51.6% | 47.9% | |
| CBOE Crude Oil Volatility(OVX) | 35.85 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
517.19
2020-04-22
|
5.93
2018-11-16
|
-
2025-01-01
|
-
2025-01-01
|
+135.77%
2020-04-21
|
-46.33%
2020-05-01
|
+260.48%
2020-03
|
-46.56%
2021-12
|
2673 | 45.4% | 53.4% | |
| Singapore MSCI c2() | 448.15 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
452.85
2025-09-05
|
262.25
2022-10-25
|
0.2M
2022-11-25
|
-
2025-01-07
|
+6.37%
2025-04-10
|
-10.16%
2025-04-07
|
+10.35%
2024-11
|
-7.67%
2022-06
|
896 | 51.6% | 47.2% | |
| Micro S&P 500() | 6,807.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,653.00
2025-09-05
|
3,569.00
2022-10-13
|
0.0M
2024-12-18
|
0.0M
2022-04-05
|
+9.40%
2025-04-09
|
-5.95%
2025-04-04
|
+8.08%
2022-07
|
-8.96%
2022-04
|
925 | 52.1% | 46.8% | |
| S&P Composite 1500 Consumer Staples(SPCOMS) | 922.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
983.56
2025-03-04
|
482.94
2015-08-24
|
746.4M
2025-08-27
|
41.2M
2019-12-24
|
+8.46%
2020-03-17
|
-9.24%
2020-03-12
|
+10.35%
2021-12
|
-10.70%
2020-03
|
2686 | 52.6% | 47.2% | |
| NQ Other Finance(IXFN) | 14,443.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,920.73
2025-07-18
|
4,667.30
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+11.08%
2020-03-24
|
-14.22%
2020-03-16
|
+16.48%
2020-04
|
-21.04%
2020-03
|
2670 | 53.9% | 45.9% | |
| S&P Semiconductors() | 7,469.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,026.40
2025-09-10
|
795.44
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+19.85%
2025-04-09
|
-14.46%
2020-03-16
|
+25.67%
2020-04
|
-17.66%
2022-01
|
2686 | 53.7% | 46.2% | |
| DJ Large-Cap Technology(DJULTC) | 8,417.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,250.00
2025-09-11
|
853.46
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+13.96%
2025-04-09
|
-13.79%
2020-03-16
|
+20.26%
2020-04
|
-13.08%
2022-04
|
2694 | 55.5% | 44.2% | |
| S&P Telecom Select Industry() | 1,057.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,051.14
2025-09-10
|
355.32
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.41%
2020-03-24
|
-9.62%
2020-03-12
|
+16.99%
2020-04
|
-12.52%
2022-04
|
2685 | 52.5% | 47.2% | |
| DJ US Thematic Market Neut Low Beta(DJTMNAB) | 764.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,282.66
2020-03-12
|
769.18
2025-09-10
|
-
2025-01-02
|
-
2025-01-02
|
+6.22%
2020-06-11
|
-10.28%
2020-11-09
|
+9.07%
2016-01
|
-13.73%
2020-11
|
2692 | 49.6% | 50.2% | |
| ICE MSCI EM ESG Leaders NTR() | 2,687.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,549.10
2025-08-13
|
1,445.50
2022-10-24
|
0.0M
2022-06-13
|
-
2025-01-02
|
+4.14%
2022-11-03
|
-6.06%
2025-04-10
|
+14.73%
2022-11
|
-10.81%
2022-09
|
884 | 49.3% | 48.8% | |
| S&P 500 Consumer Staples(SPLRCS) | 867.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
929.51
2025-03-04
|
455.26
2015-08-24
|
667.0M
2025-08-27
|
34.0M
2019-12-24
|
+8.41%
2020-03-13
|
-9.24%
2020-03-12
|
+10.41%
2021-12
|
-10.75%
2020-03
|
2685 | 52.5% | 47.3% | |
| CBOE 8th VIX Futures Mid-Morning Indicative TWAP V(TWLV8) | 21.60 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
30.80
2022-06-15
|
16.66
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+12.88%
2024-02-14
|
-7.43%
2024-03-19
|
+13.93%
2024-02
|
-14.52%
2023-06
|
1106 | 45.0% | 51.0% | |
| PHLX Canadian Dollar(XDC) | 71.72 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
85.64
2015-01-02
|
68.00
2025-02-03
|
-
2025-01-02
|
-
2025-01-02
|
+1.99%
2022-11-03
|
-2.04%
2020-03-09
|
+4.58%
2015-04
|
-7.42%
2015-01
|
2692 | 47.7% | 50.5% | |
| DJ Commercial Vehicles & Trucks(DJUSHR) | 5,526.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,508.79
2025-08-22
|
917.56
2016-01-20
|
394.7M
2023-07-14
|
2.7M
2015-12-24
|
+12.94%
2020-03-24
|
-10.12%
2020-03-09
|
+18.31%
2022-10
|
-16.26%
2018-10
|
2690 | 51.9% | 47.8% | |
| DJ Fixed Line Telecom(DJUSFC) | 167.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
199.51
2016-07-05
|
78.55
2023-07-18
|
376.6M
2017-03-17
|
5.3M
2015-12-24
|
+10.02%
2020-03-13
|
-10.13%
2023-04-20
|
+13.89%
2022-10
|
-21.60%
2020-03
|
2690 | 51.8% | 47.5% | |
| CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect(SPBFQ) | 3,998.04 | 2025-09-26 | 2022-12-30 |
Daily K
Minute K
|
3,980.77
2025-09-12
|
2,660.51
2022-12-31
|
-
2025-01-01
|
-
2025-01-01
|
+6.81%
2025-04-10
|
-4.40%
2025-04-05
|
+3.99%
2023-11
|
-1.29%
2023-09
|
681 | 60.4% | 38.9% | |
| CBOE S&P 500 15% WHT Quarterly 9%(SPBNQ) | 3,692.29 | 2025-09-26 | 2022-12-30 |
Daily K
Minute K
|
3,675.92
2025-09-12
|
2,621.82
2022-12-31
|
-
2025-01-01
|
-
2025-01-01
|
+5.75%
2025-04-10
|
-3.76%
2025-04-05
|
+4.18%
2023-11
|
-4.27%
2023-09
|
683 | 59.2% | 40.0% | |
| Singapore MSCI Futures() | 446.85 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
438.55
2025-07-21
|
262.70
2022-10-24
|
0.2M
2022-11-25
|
0.0M
2022-11-30
|
+6.32%
2025-04-10
|
-10.08%
2025-04-07
|
+10.03%
2024-11
|
-7.25%
2023-08
|
856 | 51.5% | 47.4% | |
| Bloomberg Israel Mid Cap NR(ILMCNL) | 12,696.13 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
12,969.52
2025-09-10
|
2,849.65
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+7.58%
2020-03-24
|
-11.57%
2020-03-09
|
+14.97%
2020-04
|
-18.80%
2020-03
|
2789 | 49.3% | 41.0% | |
| Bloomberg Israel Mid Cap TR(ILMCTL) | 15,080.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
15,405.29
2025-09-10
|
3,160.37
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+7.59%
2020-03-24
|
-11.57%
2020-03-09
|
+15.01%
2020-04
|
-18.73%
2020-03
|
2789 | 49.4% | 40.9% | |