Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares Core MSCI EAFE ETF(IEFA) | 86.53 | 2025-09-26 | 2012-10-24 |
Daily K
Minute K
|
87.25
2025-08-22
|
42.29
2020-03-16
|
95.7M
2018-01-30
|
0.0M
2012-11-06
|
+8.43%
2020-03-24
|
-10.85%
2020-03-12
|
+12.63%
2020-11
|
-15.71%
2020-03
|
3234 | 52.7% | 46.4% | |
| SPDR® SSGA US Small Cap Low Volatility Index ETF(SMLV) | 130.22 | 2025-09-26 | 2013-02-21 |
Daily K
Minute K
|
142.43
2024-11-25
|
54.66
2015-08-24
|
0.3M
2018-02-20
|
0.0M
2013-03-01
|
+9.43%
2024-11-06
|
-12.61%
2020-03-16
|
+20.89%
2020-04
|
-27.08%
2020-03
|
3151 | 51.2% | 47.0% | |
| Xtrackers Harvest CSI 300 China A-Shares ETF(ASHR) | 32.12 | 2025-09-26 | 2013-11-06 |
Daily K
Minute K
|
55.19
2015-06-12
|
20.91
2016-02-11
|
70.9M
2024-10-07
|
0.0M
2014-05-09
|
+20.06%
2015-07-09
|
-21.90%
2015-12-16
|
+27.34%
2014-12
|
-21.02%
2015-12
|
2966 | 49.6% | 49.0% | |
| Innovator Growth-100 Power Buffer ETF™ - January(NJAN) | 53.04 | 2025-09-26 | 2020-01-02 |
Daily K
Minute K
|
52.55
2025-09-05
|
29.99
2020-03-18
|
0.9M
2024-01-02
|
0.0M
2020-06-25
|
+7.24%
2025-04-09
|
-6.88%
2020-03-13
|
+8.73%
2020-04
|
-7.70%
2022-09
|
1427 | 56.9% | 41.7% | |
| Hartford Multifactor Emerging Markets ETF(ROAM) | 27.65 | 2025-09-26 | 2015-02-27 |
Daily K
Minute K
|
28.12
2018-01-26
|
13.79
2020-03-19
|
0.8M
2023-02-17
|
0.0M
2021-12-01
|
+10.33%
2020-03-23
|
-11.97%
2020-03-13
|
+12.31%
2020-04
|
-20.62%
2020-03
|
2582 | 51.0% | 45.4% | |
| Roundhill Innovation-100 0DTE Covered Call Strategy ETF(QDTE) | 35.38 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
49.39
2024-03-11
|
29.26
2025-04-21
|
2.6M
2025-08-22
|
0.0M
2024-03-15
|
+5.24%
2025-04-09
|
-6.32%
2025-04-03
|
+4.48%
2024-05
|
-7.27%
2024-04
|
376 | 52.7% | 45.7% | |
| Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF(EVMT) | 16.08 | 2025-09-26 | 2022-04-27 |
Daily K
Minute K
|
30.78
2022-04-27
|
14.27
2025-04-08
|
0.1M
2023-03-17
|
0.0M
2025-04-29
|
+5.10%
2022-11-03
|
-5.98%
2023-12-14
|
+11.87%
2022-11
|
-15.73%
2022-06
|
841 | 48.0% | 50.5% | |
| Hoya Capital High Dividend Yield ETF(RIET) | 9.65 | 2025-09-26 | 2021-09-22 |
Daily K
Minute K
|
18.86
2021-09-22
|
8.51
2025-04-09
|
1.4M
2024-12-30
|
0.0M
2022-06-03
|
+5.35%
2022-11-10
|
-6.64%
2022-06-13
|
+11.09%
2023-01
|
-15.37%
2022-09
|
993 | 49.1% | 48.9% | |
| Timothy Plan US Large/Mid Cap Core Enhanced ETF(TPLE) | 27.39 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
27.74
2024-11-27
|
20.85
2023-10-27
|
1.6M
2021-11-02
|
0.0M
2022-11-25
|
+7.37%
2025-04-09
|
-5.95%
2025-04-04
|
+7.45%
2024-11
|
-6.97%
2024-12
|
1031 | 52.2% | 47.3% | |
| Calvert International Responsible Index ETF(CVIE) | 67.41 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
67.22
2025-08-22
|
45.91
2023-10-27
|
0.3M
2025-08-14
|
0.0M
2023-02-21
|
+7.65%
2025-04-09
|
-6.25%
2025-04-04
|
+8.40%
2023-11
|
-4.27%
2023-09
|
650 | 53.4% | 46.0% | |
| Innovator Hedged Nasdaq-100 ETF(QHDG) | 29.08 | 2025-09-26 | 2024-08-20 |
Daily K
Minute K
|
28.41
2025-08-14
|
23.34
2025-04-07
|
0.1M
2024-11-04
|
0.0M
2024-10-28
|
+7.47%
2025-04-09
|
-3.97%
2025-04-04
|
+4.27%
2024-09
|
-0.54%
2024-08
|
260 | 58.5% | 38.5% | |
| Dimensional US Vector Equity ETF(DXUV) | 58.25 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
58.27
2025-09-05
|
43.63
2025-04-07
|
1.2M
2024-09-12
|
0.0M
2024-11-05
|
+9.80%
2025-04-09
|
-5.91%
2025-04-03
|
+7.42%
2024-11
|
-5.94%
2024-12
|
246 | 50.8% | 47.6% | |
| Innovator Premium Income 10 Barrier ETF - October(OCTD) | 24.30 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
24.94
2023-12-27
|
21.41
2025-04-08
|
0.1M
2025-04-10
|
0.0M
2023-11-20
|
+7.07%
2025-04-09
|
-4.43%
2025-04-04
|
+2.80%
2023-11
|
-2.17%
2024-12
|
459 | 66.0% | 30.3% | |
| Global X Nasdaq 100® Covered Call & Growth ETF(QYLG) | 29.18 | 2025-09-26 | 2020-09-22 |
Daily K
Minute K
|
34.20
2021-11-22
|
21.06
2022-10-13
|
0.5M
2024-05-02
|
0.0M
2020-11-11
|
+10.84%
2025-04-09
|
-16.62%
2024-12-17
|
+8.97%
2020-11
|
-15.36%
2024-12
|
1249 | 52.9% | 45.4% | |
| Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF(PDN) | 40.85 | 2025-09-26 | 2007-09-28 |
Daily K
Minute K
|
41.01
2025-08-22
|
8.71
2008-10-08
|
4.2M
2025-04-22
|
0.0M
2016-02-05
|
+9.83%
2008-10-27
|
-11.45%
2020-03-11
|
+16.51%
2009-04
|
-19.10%
2020-03
|
4511 | 52.3% | 46.2% | |
| VanEck India Growth Leaders ETF(GLIN) | 44.76 | 2025-09-26 | 2020-05-01 |
Daily K
Minute K
|
55.50
2024-09-27
|
20.99
2020-05-06
|
0.5M
2020-08-07
|
0.0M
2022-09-15
|
+4.96%
2022-03-09
|
-7.23%
2024-06-04
|
+10.40%
2022-07
|
-10.52%
2022-05
|
1344 | 52.5% | 46.9% | |
| ProShares S&P 500® ex-Technology ETF(SPXT) | 100.42 | 2025-09-26 | 2015-09-24 |
Daily K
Minute K
|
100.39
2025-09-05
|
0.57
2015-12-22
|
6.0M
2015-12-15
|
0.0M
2016-11-10
|
+2,281.62%
2015-12-10
|
-97.86%
2015-12-21
|
+17.61%
2020-04
|
-86.16%
2015-12
|
1900 | 54.6% | 45.1% | |
| Innovator U.S. Equity Buffer ETF - August(BAUG) | 48.75 | 2025-09-26 | 2019-08-01 |
Daily K
Minute K
|
48.23
2025-09-05
|
19.73
2020-03-18
|
1.8M
2025-04-04
|
0.0M
2021-06-14
|
+6.86%
2025-04-09
|
-8.61%
2020-03-16
|
+13.73%
2020-04
|
-12.15%
2020-03
|
1525 | 55.3% | 43.9% | |
| Dimensional US Core Equity Market ETF(DFAU) | 45.50 | 2025-09-26 | 2020-11-18 |
Daily K
Minute K
|
45.36
2025-09-11
|
24.53
2020-11-19
|
4.3M
2025-04-04
|
0.1M
2020-11-27
|
+9.46%
2025-04-09
|
-5.83%
2025-04-04
|
+8.14%
2022-07
|
-9.43%
2022-09
|
1209 | 52.4% | 45.2% | |
| VistaShares Target 15 Berkshire Select Income ETF(OMAH) | 19.52 | 2025-09-26 | 2025-03-05 |
Daily K
Minute K
|
20.87
2025-03-20
|
17.02
2025-04-07
|
3.1M
2025-07-21
|
0.0M
2025-03-05
|
+7.41%
2025-04-09
|
-5.84%
2025-04-04
|
-
-
|
-
-
|
128 | 50.8% | 42.2% | |
| SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF(EFAX) | 48.82 | 2025-09-26 | 2016-10-25 |
Daily K
Minute K
|
87.58
2021-09-07
|
33.57
2023-10-27
|
0.4M
2016-10-26
|
0.0M
2019-09-18
|
+7.97%
2025-04-09
|
-49.25%
2023-01-12
|
+12.52%
2020-11
|
-45.88%
2023-01
|
2112 | 52.6% | 46.9% | |
| JPMorgan Diversified Return U.S. Equity ETF(JPUS) | 123.36 | 2025-09-26 | 2015-10-01 |
Daily K
Minute K
|
125.03
2025-09-11
|
9.27
2015-12-02
|
1.2M
2017-05-02
|
0.0M
2015-11-18
|
+513.24%
2015-12-02
|
-82.80%
2015-11-19
|
+478.04%
2015-12
|
-20.89%
2020-03
|
2430 | 54.2% | 45.4% | |
| BlackRock World ex U.S. Carbon Transition Readiness ETF(LCTD) | 52.73 | 2025-09-26 | 2021-04-08 |
Daily K
Minute K
|
53.04
2025-08-22
|
32.94
2022-10-13
|
13.1M
2021-04-08
|
0.0M
2022-05-18
|
+7.08%
2025-04-09
|
-6.45%
2025-04-04
|
+11.85%
2022-11
|
-9.95%
2022-06
|
1109 | 51.3% | 48.1% | |
| Dimensional International Core Equity 2 ETF(DFIC) | 32.59 | 2025-09-26 | 2022-03-24 |
Daily K
Minute K
|
32.76
2025-08-22
|
18.70
2022-10-13
|
7.6M
2022-10-13
|
0.0M
2022-04-08
|
+6.73%
2025-04-09
|
-6.56%
2025-04-04
|
+11.32%
2022-11
|
-9.43%
2022-06
|
866 | 52.3% | 45.7% | |
| SPDR® Bloomberg International Treasury Bond ETF(BWX) | 22.85 | 2025-09-26 | 2007-10-11 |
Daily K
Minute K
|
63.86
2011-08-19
|
20.10
2022-10-21
|
9.8M
2018-07-02
|
0.0M
2016-02-11
|
+3.79%
2022-11-09
|
-50.07%
2016-09-26
|
+8.04%
2008-12
|
-49.65%
2016-09
|
4503 | 49.0% | 48.7% | |
| First Trust Global Tactical Commodity Strategy Fund(FTGC) | 26.11 | 2025-09-26 | 2013-10-23 |
Daily K
Minute K
|
37.33
2014-04-24
|
13.05
2020-03-23
|
14.1M
2023-10-27
|
0.0M
2013-12-03
|
+9.51%
2021-03-23
|
-9.94%
2022-12-15
|
+7.55%
2021-04
|
-16.05%
2020-03
|
2984 | 50.7% | 46.1% | |
| iShares Exponential Technologies ETF(XT) | 70.88 | 2025-09-26 | 2015-03-24 |
Daily K
Minute K
|
69.12
2025-09-05
|
21.10
2016-02-11
|
11.2M
2018-02-12
|
0.0M
2016-01-11
|
+9.57%
2025-04-09
|
-10.81%
2020-03-16
|
+17.60%
2020-04
|
-14.03%
2020-03
|
2627 | 53.3% | 45.4% | |
| Xtrackers MSCI USA Climate Action Equity ETF(USCA) | 40.91 | 2025-09-26 | 2023-04-04 |
Daily K
Minute K
|
40.33
2025-08-28
|
24.58
2023-04-26
|
81.9M
2023-04-04
|
0.0M
2023-05-17
|
+9.36%
2025-04-09
|
-5.96%
2025-04-04
|
+8.36%
2023-11
|
-3.95%
2023-09
|
596 | 56.4% | 43.0% | |
| Schwab U.S. Large-Cap™(SCHX) | 26.19 | 2025-09-26 | 2009-11-03 |
Daily K
Minute K
|
114.98
2022-01-04
|
10.61
2010-05-06
|
44.1M
2025-04-07
|
0.0M
2016-07-01
|
+9.34%
2020-03-24
|
-66.44%
2024-10-10
|
+18.27%
2020-04
|
-66.62%
2024-10
|
3982 | 54.1% | 44.0% | |
| CCM Global Equity ETF(CCMG) | 31.13 | 2025-09-26 | 2024-01-18 |
Daily K
Minute K
|
30.93
2025-08-22
|
24.48
2025-04-08
|
0.4M
2024-08-14
|
0.0M
2024-02-05
|
+6.94%
2025-04-09
|
-5.42%
2025-04-04
|
+5.16%
2024-07
|
-5.93%
2024-12
|
410 | 51.5% | 47.1% | |
| Columbia Research Enhanced Value ETF(REVS) | 27.86 | 2025-09-26 | 2020-10-06 |
Daily K
Minute K
|
27.81
2025-08-27
|
16.45
2020-12-21
|
0.7M
2024-02-08
|
0.0M
2020-11-13
|
+9.99%
2020-10-28
|
-22.23%
2020-12-10
|
+7.36%
2022-10
|
-20.07%
2020-12
|
1203 | 53.1% | 46.3% | |
| iShares LifePath Target Date 2070 ETF(ITDJ) | 28.54 | 2025-09-26 | 2024-11-14 |
Daily K
Minute K
|
27.44
2025-07-23
|
21.27
2025-04-07
|
0.1M
2025-04-22
|
0.0M
2024-11-27
|
+8.73%
2025-04-09
|
-5.88%
2025-04-04
|
+1.98%
2024-11
|
-4.07%
2024-12
|
176 | 55.7% | 42.6% | |
| Vanguard Mega Cap Value Index Fund ETF Shares(MGV) | 137.85 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
135.48
2025-08-22
|
21.18
2009-03-06
|
4.6M
2022-08-02
|
0.0M
2016-02-16
|
+10.56%
2008-10-10
|
-10.39%
2020-03-16
|
+15.32%
2020-04
|
-17.61%
2020-03
|
4450 | 52.9% | 46.2% | |
| WisdomTree International Quality Dividend Growth Fund(IQDG) | 39.44 | 2025-09-26 | 2016-04-07 |
Daily K
Minute K
|
41.85
2021-08-13
|
22.13
2020-03-18
|
2.0M
2024-01-31
|
0.0M
2016-04-20
|
+7.43%
2025-04-09
|
-10.31%
2020-03-12
|
+12.82%
2022-11
|
-13.07%
2020-03
|
2280 | 52.4% | 46.5% | |
| SEI Select International Equity ETF(SEIE) | 30.29 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
30.71
2025-08-22
|
23.07
2025-04-07
|
18.6M
2024-10-28
|
0.0M
2024-10-18
|
+6.97%
2025-04-09
|
-6.63%
2025-04-04
|
+-0.32%
2024-11
|
-2.81%
2024-12
|
225 | 55.1% | 42.7% | |
| Schwab International Equity™(SCHF) | 23.09 | 2025-09-26 | 2009-11-03 |
Daily K
Minute K
|
41.63
2024-09-26
|
17.56
2025-04-07
|
73.8M
2025-08-18
|
0.0M
2010-07-22
|
+8.92%
2020-03-24
|
-49.78%
2024-10-08
|
+13.51%
2011-10
|
-52.21%
2024-10
|
3982 | 52.7% | 45.8% | |
| Direxion Auspice Broad Commodity Strategy ETF(COM) | 28.76 | 2025-09-26 | 2017-04-06 |
Daily K
Minute K
|
36.00
2022-03-07
|
21.06
2020-03-20
|
1.0M
2017-11-10
|
0.0M
2019-05-22
|
+5.16%
2017-06-27
|
-8.49%
2021-12-14
|
+6.88%
2021-02
|
-7.64%
2022-06
|
2052 | 52.4% | 45.9% | |
| iShares U.S. Broker-Dealers & Securities Exchanges ETF(IAI) | 175.26 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
177.93
2025-08-13
|
13.69
2008-11-21
|
12.3M
2007-08-16
|
0.0M
2016-07-01
|
+15.13%
2008-10-13
|
-15.60%
2008-12-01
|
+23.20%
2009-03
|
-22.79%
2020-03
|
4865 | 53.0% | 46.3% | |
| abrdn Physical Palladium Shares ETF(PALL) | 115.91 | 2025-09-26 | 2010-01-14 |
Daily K
Minute K
|
298.21
2022-03-08
|
38.49
2010-02-05
|
1.2M
2011-03-15
|
0.0M
2016-02-09
|
+21.04%
2020-03-25
|
-19.73%
2020-03-12
|
+29.76%
2022-01
|
-22.99%
2011-09
|
3934 | 51.4% | 48.2% | |
| iShares Core MSCI International Developed Mkt ETF(IDEV) | 79.50 | 2025-09-26 | 2017-04-03 |
Daily K
Minute K
|
80.07
2025-09-11
|
37.69
2020-03-18
|
12.9M
2023-01-19
|
0.0M
2017-06-20
|
+8.30%
2020-03-23
|
-11.47%
2020-03-11
|
+12.42%
2020-11
|
-16.62%
2020-03
|
2105 | 53.9% | 45.0% | |
| SPDR® S&P Global Dividend ETF(WDIV) | 72.23 | 2025-09-26 | 2013-05-30 |
Daily K
Minute K
|
74.14
2018-01-25
|
40.83
2020-03-23
|
0.4M
2022-02-22
|
0.0M
2016-02-08
|
+8.94%
2020-03-24
|
-12.11%
2020-03-16
|
+13.09%
2020-04
|
-26.42%
2020-03
|
3085 | 52.6% | 46.3% | |
| First Trust Active Factor Small Cap ETF(AFSM) | 32.80 | 2025-09-26 | 2019-12-04 |
Daily K
Minute K
|
33.51
2024-11-25
|
11.37
2020-03-23
|
0.2M
2024-10-17
|
0.0M
2020-02-19
|
+9.51%
2020-03-24
|
-12.78%
2020-03-16
|
+22.24%
2020-04
|
-27.13%
2020-03
|
1245 | 50.4% | 49.2% | |
| Indexperts Quality Earnings Focused ETF(QIDX) | 10.94 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
10.95
2025-08-22
|
8.96
2025-04-09
|
0.4M
2025-04-09
|
0.0M
2025-08-04
|
+6.87%
2025-04-09
|
-5.41%
2025-04-04
|
-
-
|
-
-
|
169 | 55.0% | 40.8% | |
| Franklin FTSE South Korea ETF(FLKR) | 26.55 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
34.10
2021-01-08
|
13.55
2020-03-23
|
4.7M
2024-07-25
|
0.0M
2019-06-28
|
+11.56%
2020-03-24
|
-11.83%
2020-03-16
|
+16.37%
2020-04
|
-16.83%
2022-09
|
1931 | 50.1% | 49.5% | |
| Invesco DB Precious Metals Fund(DBP) | 87.12 | 2025-09-26 | 2007-01-05 |
Daily K
Minute K
|
82.53
2025-09-03
|
23.98
2008-11-13
|
2.0M
2011-04-25
|
0.0M
2016-02-05
|
+12.62%
2008-09-15
|
-9.78%
2013-04-12
|
+14.90%
2008-12
|
-18.27%
2008-10
|
4696 | 52.1% | 47.1% | |
| WisdomTree Global ex-U.S. Quality Dividend Growth Fund(DNL) | 39.94 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
84.61
2021-06-08
|
26.64
2022-10-13
|
2.0M
2022-11-09
|
0.0M
2016-02-05
|
+11.82%
2008-11-11
|
-49.55%
2021-06-10
|
+17.48%
2011-10
|
-50.20%
2021-06
|
4827 | 52.2% | 46.4% | |
| iShares Commodity Curve Carry Strategy ETF(CCRV) | 20.00 | 2025-08-18 | 2020-09-03 |
Daily K
Minute K
|
31.82
2022-06-08
|
18.08
2025-04-09
|
0.3M
2024-02-22
|
0.0M
2020-09-18
|
+8.39%
2022-03-17
|
-24.28%
2022-12-13
|
+11.32%
2023-07
|
-25.26%
2022-12
|
1206 | 55.1% | 44.0% | |
| BNY Mellon Emerging Markets Equity ETF(BKEM) | 72.42 | 2025-09-26 | 2020-04-24 |
Daily K
Minute K
|
81.94
2021-02-17
|
47.07
2022-10-24
|
1.3M
2025-07-21
|
0.0M
2020-04-28
|
+8.28%
2022-03-16
|
-6.46%
2025-04-04
|
+13.59%
2022-11
|
-10.24%
2022-09
|
1306 | 51.1% | 48.5% | |
| Strive 1000 Value ETF(STXV) | 32.40 | 2025-09-26 | 2022-11-10 |
Daily K
Minute K
|
32.17
2025-08-22
|
23.40
2023-10-27
|
0.3M
2025-03-04
|
0.0M
2023-11-24
|
+6.59%
2025-04-09
|
-5.95%
2025-04-04
|
+6.24%
2024-11
|
-7.13%
2024-12
|
706 | 51.1% | 48.2% | |
| ClearShares OCIO ETF(OCIO) | 37.09 | 2025-09-26 | 2017-06-27 |
Daily K
Minute K
|
36.54
2025-08-28
|
21.57
2020-03-19
|
1.0M
2017-06-27
|
0.0M
2019-07-05
|
+6.30%
2025-04-09
|
-9.94%
2020-03-12
|
+10.98%
2020-04
|
-11.47%
2020-03
|
1773 | 54.3% | 45.0% | |