Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ICE US Sugar #11 c2() | 16.38 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
27.88
2023-09-19
|
16.10
2025-09-05
|
0.1M
2025-09-05
|
-
2025-01-02
|
+5.79%
2024-09-18
|
-7.24%
2023-11-29
|
+19.94%
2023-04
|
-15.83%
2023-12
|
864 | 47.0% | 51.0% | |
| ICE Dutch TTF Natural Gas c6() | 33.19 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
339.63
2022-08-26
|
23.19
2024-02-23
|
0.0M
2025-04-09
|
0.0M
2025-07-16
|
+18.52%
2023-03-10
|
-14.92%
2022-08-26
|
+55.38%
2022-06
|
-42.75%
2022-12
|
889 | 49.7% | 49.8% | |
| Lean Hogs() | 101.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
122.53
2022-08-11
|
64.58
2024-01-03
|
0.0M
2025-08-27
|
-
2025-01-02
|
+16.67%
2022-04-14
|
-23.52%
2023-08-14
|
+16.88%
2024-01
|
-24.01%
2022-08
|
865 | 49.7% | 48.7% | |
| Heating Oil c7() | 2.29 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.95
2022-06-10
|
1.91
2025-04-09
|
0.0M
2025-05-14
|
0.0M
2025-07-15
|
+6.05%
2025-06-13
|
-5.83%
2022-06-30
|
+18.39%
2023-07
|
-8.49%
2022-09
|
885 | 50.8% | 47.5% | |
| Dutch TTF Natural Gas c2() | 33.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
346.52
2022-08-26
|
22.88
2024-02-22
|
0.0M
2025-07-16
|
-
2025-01-02
|
+23.46%
2023-07-28
|
-15.61%
2022-08-25
|
+68.40%
2022-06
|
-44.24%
2022-12
|
872 | 47.2% | 51.6% | |
| Oats c2() | 331.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
770.00
2022-04-12
|
295.50
2024-07-10
|
0.0M
2024-09-04
|
-
2025-07-15
|
+6.45%
2023-06-27
|
-8.22%
2022-06-29
|
+17.67%
2023-07
|
-17.86%
2024-06
|
865 | 47.6% | 49.9% | |
| Live Cattle c3() | 236.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
244.08
2025-09-02
|
134.10
2022-04-06
|
0.0M
2025-08-08
|
-
2025-01-02
|
+6.48%
2022-04-29
|
-3.60%
2023-10-20
|
+4.04%
2024-01
|
-7.00%
2023-11
|
865 | 52.1% | 46.2% | |
| Euro F c3() | 1.18 | 2025-09-26 | 2022-06-13 |
Daily K
Minute K
|
1.20
2025-07-01
|
1.01
2022-09-19
|
0.1M
2025-06-13
|
0.0M
2023-09-19
|
+5.92%
2022-09-19
|
-3.98%
2022-06-13
|
+2.72%
2023-11
|
-2.48%
2024-11
|
691 | 39.4% | 41.4% | |
| Lean Hogs c5() | 96.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
123.65
2022-03-31
|
66.63
2024-07-15
|
0.0M
2025-08-05
|
-
2025-01-02
|
+10.86%
2024-07-12
|
-16.43%
2024-04-12
|
+15.92%
2022-10
|
-21.19%
2022-04
|
864 | 52.9% | 45.4% | |
| Lean Hogs c6() | 103.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
109.03
2022-12-27
|
70.78
2025-04-15
|
0.0M
2025-08-29
|
-
2025-01-02
|
+11.79%
2024-07-12
|
-16.87%
2025-02-18
|
+11.33%
2023-06
|
-14.16%
2022-04
|
864 | 53.5% | 44.4% | |
| Natural Gas c7() | 3.47 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9.75
2022-06-08
|
2.20
2024-02-20
|
0.1M
2025-03-04
|
0.0M
2025-07-15
|
+19.06%
2024-04-25
|
-23.42%
2022-08-29
|
+26.49%
2022-04
|
-36.77%
2022-06
|
933 | 47.9% | 50.7% | |
| US Cotton #2() | 66.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
156.64
2022-05-02
|
60.80
2025-04-04
|
0.1M
2025-04-04
|
0.0M
2022-09-30
|
+7.01%
2022-09-29
|
-23.89%
2022-06-23
|
+17.95%
2022-08
|
-23.61%
2022-06
|
864 | 46.3% | 53.1% | |
| ICE US Cotton #2 c2() | 66.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
155.95
2022-05-04
|
62.05
2025-04-04
|
0.1M
2025-03-04
|
-
2025-05-19
|
+5.97%
2022-07-14
|
-9.35%
2022-05-06
|
+20.36%
2022-08
|
-21.14%
2022-09
|
864 | 47.1% | 52.1% | |
| US Soybeans c7() | 1,060.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,567.50
2022-06-09
|
961.00
2024-12-19
|
0.0M
2025-01-10
|
0.0M
2025-07-15
|
+3.95%
2022-09-08
|
-5.32%
2022-07-01
|
+11.09%
2023-06
|
-9.34%
2023-05
|
865 | 48.2% | 49.8% | |
| Natural Gas c6() | 3.61 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9.68
2022-06-08
|
2.21
2024-02-15
|
0.1M
2025-04-09
|
0.0M
2023-12-25
|
+18.45%
2023-04-27
|
-21.04%
2022-09-28
|
+31.44%
2022-07
|
-37.03%
2022-09
|
933 | 47.7% | 51.4% | |
| ICE Dutch TTF Natural Gas c2() | 33.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
348.79
2022-08-26
|
22.46
2024-02-23
|
0.1M
2025-02-27
|
0.0M
2025-07-16
|
+26.80%
2023-08-30
|
-15.61%
2022-08-26
|
+68.41%
2022-06
|
-44.24%
2022-12
|
889 | 48.1% | 51.3% | |
| US Soybeans c5() | 1,073.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,587.75
2022-06-09
|
964.00
2024-12-19
|
0.1M
2025-05-12
|
-
2025-07-15
|
+5.69%
2023-06-28
|
-5.62%
2022-07-01
|
+14.25%
2023-06
|
-9.26%
2023-05
|
870 | 49.2% | 49.2% | |
| Euro F c2() | 1.18 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1.20
2025-07-01
|
0.97
2022-09-28
|
0.1M
2023-03-13
|
0.0M
2023-06-18
|
+2.26%
2025-04-10
|
-1.82%
2024-09-13
|
+5.11%
2022-11
|
-4.22%
2022-04
|
949 | 44.7% | 43.4% | |
| Natural Gas c5() | 3.96 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10.18
2022-08-23
|
2.13
2024-02-15
|
0.1M
2024-11-21
|
0.0M
2025-07-15
|
+18.27%
2025-06-27
|
-16.04%
2022-06-13
|
+41.41%
2022-07
|
-34.64%
2022-06
|
933 | 47.8% | 51.2% | |
| Live Cattle c2() | 234.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
242.83
2025-09-02
|
129.97
2022-05-31
|
0.0M
2025-07-31
|
-
2025-01-02
|
+5.58%
2022-06-30
|
-3.40%
2023-10-23
|
+4.30%
2024-05
|
-7.21%
2023-11
|
865 | 51.9% | 47.2% | |
| Natural Gas c4() | 4.17 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10.12
2022-08-23
|
1.93
2024-02-18
|
0.1M
2024-11-21
|
0.0M
2025-07-15
|
+22.53%
2024-07-29
|
-16.54%
2022-06-29
|
+43.46%
2022-07
|
-35.92%
2022-06
|
933 | 47.7% | 51.0% | |
| Heating Oil c5() | 2.36 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.17
2022-06-17
|
1.89
2025-04-09
|
0.1M
2025-07-18
|
0.0M
2025-07-15
|
+6.44%
2025-06-13
|
-7.14%
2022-07-01
|
+20.64%
2023-07
|
-8.69%
2022-09
|
930 | 50.8% | 46.8% | |
| US Soybeans c4() | 1,063.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,591.75
2022-04-22
|
966.00
2024-12-19
|
0.2M
2023-06-30
|
-
2025-07-15
|
+6.12%
2023-06-28
|
-5.68%
2022-07-01
|
+14.91%
2023-06
|
-11.47%
2023-05
|
870 | 49.1% | 49.7% | |
| Heating Oil c4() | 2.37 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.26
2022-06-17
|
1.89
2025-04-09
|
0.1M
2025-06-20
|
0.0M
2025-09-07
|
+6.66%
2022-07-01
|
-7.56%
2022-06-29
|
+22.48%
2023-07
|
-8.92%
2022-09
|
931 | 50.6% | 46.7% | |
| US Soybeans c6() | 1,071.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,572.25
2022-06-09
|
955.25
2024-12-19
|
0.1M
2024-03-08
|
-
2025-07-15
|
+4.41%
2023-06-28
|
-5.46%
2022-07-01
|
+12.42%
2023-06
|
-9.69%
2023-05
|
870 | 47.9% | 49.5% | |
| Live Cattle() | 231.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
246.78
2025-08-27
|
130.22
2022-05-31
|
0.0M
2025-09-02
|
-
2025-01-02
|
+3.53%
2022-10-26
|
-6.70%
2025-07-01
|
+6.30%
2024-06
|
-6.94%
2023-11
|
865 | 55.7% | 42.0% | |
| ICE Dutch TTF Natural Gas c3() | 33.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
352.08
2022-08-26
|
22.62
2024-02-23
|
0.1M
2023-08-09
|
0.0M
2025-07-16
|
+39.35%
2023-07-31
|
-15.00%
2022-08-26
|
+65.79%
2022-06
|
-43.83%
2022-12
|
889 | 48.1% | 51.3% | |
| US Soybeans c2() | 1,033.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,734.00
2022-04-22
|
940.00
2024-08-14
|
0.3M
2025-01-10
|
-
2025-07-15
|
+5.43%
2023-06-28
|
-8.00%
2022-08-11
|
+15.92%
2023-06
|
-14.69%
2023-05
|
865 | 49.7% | 48.6% | |
| US Soybeans c3() | 1,049.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,676.75
2022-04-22
|
955.25
2024-08-14
|
0.3M
2025-08-12
|
-
2025-07-15
|
+5.92%
2023-06-27
|
-5.63%
2022-06-30
|
+15.14%
2023-06
|
-15.91%
2023-05
|
865 | 48.3% | 49.7% | |
| ICE US Cotton #2 c3() | 68.26 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
135.75
2022-05-05
|
63.80
2025-03-04
|
0.0M
2025-06-10
|
-
2025-03-11
|
+6.26%
2022-07-14
|
-6.06%
2024-03-06
|
+20.41%
2022-08
|
-20.63%
2022-09
|
864 | 48.3% | 51.0% | |
| Aluminum c3() | 2,566.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,581.00
2022-03-31
|
2,096.00
2023-08-21
|
0.0M
2025-06-10
|
-
2025-07-15
|
+6.77%
2023-01-09
|
-4.89%
2022-04-28
|
+14.13%
2023-01
|
-12.17%
2022-04
|
901 | 47.9% | 50.7% | |
| US Soybeans() | 1,013.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,784.00
2022-06-09
|
936.25
2024-08-16
|
0.3M
2025-04-07
|
-
2025-07-15
|
+5.01%
2023-06-29
|
-10.50%
2022-08-12
|
+17.13%
2023-06
|
-11.30%
2024-07
|
865 | 49.4% | 49.2% | |
| US Soybeans() | 1,013.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,737.50
2022-05-30
|
940.00
2024-08-14
|
0.3M
2025-04-07
|
-
2025-06-19
|
+5.43%
2023-06-28
|
-8.00%
2022-08-11
|
+15.92%
2023-06
|
-14.69%
2023-05
|
874 | 49.5% | 48.5% | |
| Heating Oil c3() | 2.39 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.37
2022-06-17
|
1.88
2025-04-09
|
0.1M
2025-06-13
|
0.0M
2023-12-25
|
+6.98%
2022-07-06
|
-7.69%
2022-07-04
|
+24.31%
2023-07
|
-8.94%
2022-09
|
953 | 50.7% | 47.5% | |
| Natural Gas c3() | 3.84 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10.04
2022-08-23
|
1.74
2024-02-18
|
0.2M
2024-12-12
|
0.0M
2025-07-15
|
+24.85%
2024-07-29
|
-17.03%
2022-06-29
|
+44.58%
2022-07
|
-37.42%
2022-06
|
953 | 47.2% | 51.6% | |
| LNG Japan/Korea Marker PLATTS Future() | 11.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
69.96
2022-08-25
|
8.13
2024-02-23
|
-
2025-01-02
|
-
2025-01-02
|
+48.11%
2022-06-10
|
-22.96%
2022-04-14
|
+60.98%
2022-06
|
-35.17%
2023-01
|
869 | 44.4% | 50.9% | |
| Dutch TTF Natural Gas() | 32.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
339.20
2022-08-26
|
22.65
2024-02-23
|
0.0M
2025-07-16
|
-
2025-01-02
|
+28.20%
2023-08-07
|
-19.63%
2022-08-25
|
+68.93%
2022-06
|
-45.20%
2022-12
|
867 | 48.1% | 50.7% | |
| ICE Dutch TTF Natural Gas c5() | 33.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
347.69
2022-08-26
|
23.06
2024-02-23
|
0.0M
2025-02-13
|
0.0M
2025-07-16
|
+24.96%
2023-05-31
|
-14.85%
2022-08-26
|
+58.33%
2022-06
|
-42.73%
2022-12
|
889 | 48.7% | 50.5% | |
| US Steel Coil c3() | 865.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,564.00
2022-04-01
|
631.00
2022-11-09
|
0.0M
2025-07-24
|
-
2025-01-02
|
+15.47%
2025-06-02
|
-10.97%
2023-03-22
|
+49.38%
2023-02
|
-22.73%
2022-04
|
893 | 43.0% | 50.1% | |
| Ethanol() | 2.11 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.04
2022-06-09
|
1.53
2024-02-23
|
-
2025-01-02
|
-
2025-01-02
|
+17.86%
2023-03-27
|
-19.78%
2023-10-03
|
+12.04%
2022-04
|
-9.74%
2024-02
|
865 | 46.0% | 43.7% | |
| US Soybean Meal() | 268.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
531.20
2022-08-10
|
258.60
2025-07-30
|
0.1M
2024-04-12
|
-
2025-07-15
|
+7.26%
2022-09-08
|
-13.33%
2022-07-14
|
+17.25%
2023-10
|
-14.43%
2024-10
|
865 | 46.0% | 52.3% | |
| Lean Hogs c7() | 103.45 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
106.53
2022-12-02
|
66.95
2025-04-09
|
0.0M
2025-08-05
|
-
2025-01-02
|
+8.04%
2024-07-12
|
-17.61%
2024-12-10
|
+8.79%
2023-06
|
-19.17%
2024-12
|
864 | 55.1% | 41.8% | |
| Platinum() | 1,582.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,491.20
2025-07-21
|
804.00
2022-09-01
|
0.0M
2025-07-18
|
-
2025-01-02
|
+5.73%
2022-11-08
|
-6.10%
2025-06-20
|
+10.26%
2023-04
|
-11.17%
2023-06
|
874 | 51.0% | 48.3% | |
| ICE US Cotton #2 c4() | 69.58 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
129.91
2022-05-04
|
64.24
2025-04-04
|
0.0M
2025-04-04
|
-
2025-01-06
|
+6.40%
2022-07-14
|
-5.73%
2022-06-22
|
+19.25%
2022-08
|
-19.81%
2022-09
|
864 | 48.4% | 50.7% | |
| Heating Oil() | 2.43 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.49
2022-06-17
|
1.93
2025-05-05
|
0.2M
2025-01-21
|
-
2025-05-25
|
+7.77%
2025-06-13
|
-10.47%
2022-07-03
|
+25.73%
2023-07
|
-9.21%
2023-04
|
904 | 50.4% | 48.0% | |
| Heating Oil() | 2.43 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.86
2022-04-29
|
1.93
2025-05-05
|
0.1M
2025-02-03
|
0.0M
2024-12-25
|
+9.86%
2022-04-27
|
-13.60%
2022-10-28
|
+39.66%
2022-04
|
-10.67%
2023-04
|
957 | 50.4% | 48.0% | |
| Platinum c4() | 1,598.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,511.40
2025-07-21
|
801.20
2022-09-01
|
0.1M
2025-06-27
|
0.0M
2024-05-29
|
+5.99%
2025-01-30
|
-5.77%
2022-05-11
|
+9.96%
2023-04
|
-10.26%
2022-06
|
939 | 51.2% | 48.0% | |
| Class III Milk() | 17.57 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
25.20
2022-05-31
|
13.75
2023-07-19
|
0.0M
2023-11-29
|
-
2025-07-14
|
+26.65%
2023-06-30
|
-10.82%
2024-09-25
|
+36.79%
2023-08
|
-13.72%
2024-10
|
866 | 43.2% | 42.5% | |
| Uranium() | 82.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
106.30
2024-02-02
|
46.65
2022-07-15
|
-
2025-01-02
|
-
2025-01-02
|
+43.49%
2023-02-15
|
-10.53%
2022-05-05
|
+12.05%
2023-12
|
-10.86%
2022-05
|
702 | 41.3% | 42.0% | |
| Iron Ore 62%() | 105.44 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
161.84
2022-04-04
|
80.03
2022-11-01
|
-
2025-01-02
|
-
2025-01-02
|
+15.89%
2024-09-24
|
-13.42%
2022-10-28
|
+16.52%
2022-11
|
-8.39%
2022-08
|
863 | 49.4% | 47.4% | |