US Soybean Meal

🏛️ usa →
268.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 268.60 270.60 268.00 268.80 0.0M
2025-09-25 271.40 272.10 267.50 268.60 0.1M
2025-09-24 275.10 276.50 271.10 271.70 0.1M
2025-09-23 278.50 278.80 274.60 275.10 0.1M
2025-09-22 283.00 283.30 277.20 278.90 0.0M
2025-09-19 283.00 286.20 281.90 282.90 0.0M
2025-09-18 283.90 284.30 281.40 283.00 0.0M
2025-09-17 285.80 288.10 283.50 283.90 0.0M
2025-09-16 285.60 286.70 284.50 285.80 0.0M
2025-09-15 286.20 287.50 283.90 285.20 0.0M
2025-09-12 288.30 288.30 288.30 288.30 0.0M
2025-09-11 293.00 293.00 293.00 288.30 0.0M
2025-09-10 284.30 288.20 281.00 286.40 0.0M
2025-09-09 290.50 293.00 290.50 291.70 0.0M
2025-09-08 281.40 282.00 281.40 284.70 0.0M
2025-09-05 281.50 282.40 281.10 280.50 0.0M
2025-09-04 277.50 280.50 277.50 279.40 0.0M
2025-09-03 277.80 277.80 275.70 275.90 0.0M
2025-09-02 283.80 284.10 274.30 275.50 0.0M
2025-08-29 288.00 288.00 282.30 283.60 0.0M
2025-08-28 293.10 293.50 282.60 286.30 0.0M
2025-08-27 297.20 299.70 290.70 293.10 0.0M
2025-08-26 296.20 299.50 293.00 297.20 0.0M
2025-08-25 297.00 305.60 294.40 295.70 0.0M
2025-08-22 296.80 301.60 292.50 296.70 0.1M
2025-08-21 292.00 297.10 290.80 296.80 0.1M
2025-08-20 287.40 296.40 286.10 292.00 0.1M
2025-08-19 280.50 288.80 280.50 287.40 0.1M
2025-08-18 283.30 285.70 279.60 280.40 0.0M
2025-08-15 284.30 287.00 282.70 283.40 0.0M
2025-08-14 282.10 282.10 282.10 282.10 0.0M
2025-08-13 284.10 284.10 284.10 284.10 0.0M
2025-08-12 274.30 283.00 274.30 278.40 0.0M
2025-08-11 276.60 278.00 275.90 277.70 0.0M
2025-08-08 274.10 274.60 274.10 273.40 0.0M
2025-08-07 272.00 272.80 272.00 272.70 0.0M
2025-08-06 272.00 272.00 268.10 269.40 0.0M
2025-08-05 273.20 277.10 273.20 273.60 0.0M
2025-08-04 268.70 272.00 268.70 273.80 0.0M
2025-08-01 262.00 267.60 261.60 267.50 0.0M
2025-07-31 260.80 263.10 258.90 261.80 0.0M
2025-07-30 261.70 263.30 258.60 260.70 0.0M
2025-07-29 264.70 265.80 261.30 261.70 0.0M
2025-07-28 267.50 268.30 264.60 264.90 0.1M
2025-07-25 269.70 270.80 267.50 267.80 0.0M
2025-07-24 272.00 274.80 268.50 269.70 0.0M
2025-07-23 273.80 277.50 271.70 272.00 0.0M
2025-07-22 270.50 274.70 269.30 273.80 0.0M
2025-07-21 274.00 275.40 269.40 270.50 0.0M
2025-07-18 268.90 274.30 268.30 274.00 0.0M
2025-07-17 268.30 269.40 266.30 268.70 0.0M
2025-07-16 265.30 270.40 265.30 268.40 0.0M
2025-07-15 267.10 268.40 264.50 265.30 0.0M
2025-07-14 265.20 265.20 265.20 265.20 0.0M
2025-07-11 267.60 267.60 267.60 267.60 0.0M
2025-07-10 265.10 268.60 265.10 268.50 0.0M
2025-07-09 267.90 267.90 266.00 266.10 0.0M
2025-07-08 267.90 268.40 267.10 267.20 0.0M
2025-07-07 269.40 271.00 268.00 268.50 0.0M
2025-07-03 274.50 276.80 272.80 273.80 0.0M
2025-07-02 267.40 272.20 267.40 272.40 0.0M
2025-07-01 269.10 269.70 268.70 269.20 0.0M
2025-06-30 271.10 273.50 269.50 271.30 0.0M
2025-06-27 270.90 272.20 269.40 271.10 0.0M
2025-06-26 276.00 276.00 270.60 270.90 0.1M
2025-06-25 280.50 281.00 275.50 276.00 0.1M
2025-06-24 282.40 284.30 280.10 280.50 0.1M
2025-06-23 285.70 285.90 281.40 282.40 0.1M
2025-06-20 284.20 285.90 282.70 284.10 0.1M
2025-06-18 285.10 287.50 283.80 284.90 0.1M
2025-06-17 283.90 285.70 283.10 285.10 0.1M
2025-06-16 291.80 291.90 283.60 283.70 0.1M
2025-06-13 294.70 295.40 291.00 291.90 0.1M
2025-06-12 294.20 297.50 293.10 294.50 0.1M
2025-06-11 295.90 298.00 293.90 294.20 0.1M
2025-06-10 295.60 296.40 294.00 295.90 0.1M
2025-06-09 296.20 297.40 294.20 295.50 0.1M
2025-06-06 296.50 297.80 294.30 295.70 0.1M
2025-06-05 297.10 298.90 294.60 297.10 0.1M
2025-06-04 294.30 298.80 294.20 297.10 0.1M
2025-06-03 294.20 296.00 293.30 294.50 0.1M
2025-06-02 296.10 296.30 293.20 293.90 0.1M
2025-05-30 296.40 298.90 295.60 296.30 0.1M
2025-05-29 295.00 297.00 292.50 296.40 0.1M
2025-05-28 296.30 297.20 293.30 293.70 0.1M
2025-05-27 296.00 298.00 293.50 296.30 0.1M
2025-05-23 297.00 298.60 294.90 296.20 0.1M
2025-05-22 294.50 299.60 293.70 298.50 0.1M
2025-05-21 292.40 294.40 291.50 294.10 0.1M
2025-05-20 291.20 294.50 290.10 292.60 0.1M
2025-05-19 291.90 292.90 290.30 291.10 0.1M
2025-05-16 296.50 297.80 291.30 291.90 0.1M
2025-05-15 292.40 299.50 292.40 296.40 0.1M
2025-05-14 285.40 285.40 285.40 285.40 0.0M
2025-05-13 285.90 285.90 285.90 285.90 0.0M
2025-05-12 291.50 291.80 289.80 291.10 0.0M
2025-05-09 287.80 289.50 287.50 287.20 0.0M
2025-05-08 289.20 289.20 287.90 287.80 0.0M
2025-05-07 287.00 289.10 286.50 288.00 0.0M
2025-05-06 288.30 288.80 286.00 286.10 0.0M
2025-05-05 291.60 291.60 288.70 288.70 0.0M
2025-05-02 289.80 292.10 289.10 290.20 0.0M
2025-05-01 289.70 289.70 286.30 286.50 0.0M
2025-04-30 290.50 291.90 287.90 290.00 0.0M
2025-04-29 287.00 291.30 285.50 290.50 0.0M
2025-04-28 290.00 290.40 285.50 287.00 0.1M
2025-04-25 288.70 290.50 286.30 290.00 0.1M
2025-04-24 290.90 291.50 288.10 288.70 0.0M
2025-04-23 292.50 294.40 290.60 290.80 0.1M
2025-04-22 292.90 294.90 291.40 291.90 0.1M
2025-04-21 296.70 297.90 292.60 292.90 0.0M
2025-04-17 296.70 299.00 294.60 295.60 0.0M
2025-04-16 294.20 297.20 292.70 296.70 0.1M
2025-04-15 297.10 297.10 291.90 294.20 0.1M
2025-04-14 299.60 299.70 295.70 297.10 0.1M
2025-04-11 297.90 302.00 294.50 299.60 0.1M
2025-04-10 294.50 298.30 293.10 297.90 0.1M
2025-04-09 289.80 297.00 289.50 294.50 0.1M
2025-04-08 288.00 293.80 288.00 291.00 0.1M
2025-04-07 283.10 288.80 283.10 288.40 0.1M
2025-04-04 287.80 290.30 282.10 283.10 0.1M
2025-04-03 287.30 291.40 283.50 288.00 0.1M
2025-04-02 291.80 292.70 287.10 287.20 0.1M
2025-04-01 293.00 294.30 290.90 292.30 0.1M
2025-03-31 293.90 296.90 292.10 292.70 0.1M
2025-03-28 294.10 294.70 289.70 293.50 0.1M
2025-03-27 293.80 295.30 292.10 294.50 0.1M
2025-03-26 295.50 296.70 293.40 293.60 0.1M
2025-03-25 297.30 298.10 294.30 295.10 0.1M
2025-03-24 300.90 300.90 296.80 297.60 0.1M
2025-03-21 297.20 301.00 296.80 300.30 0.1M
2025-03-20 298.90 300.50 296.20 297.10 0.1M
2025-03-19 300.00 301.90 296.80 297.70 0.1M
2025-03-18 304.30 304.70 299.50 299.90 0.1M
2025-03-17 305.90 307.70 303.40 304.30 0.1M
2025-03-14 296.60 298.60 296.60 298.90 0.0M
2025-03-13 293.60 302.00 293.60 300.30 0.0M
2025-03-12 292.40 292.40 292.40 292.40 0.0M
2025-03-11 295.00 295.00 295.00 294.10 0.0M
2025-03-10 296.20 299.00 294.20 294.40 0.0M
2025-03-07 296.80 297.60 295.40 296.50 0.0M
2025-03-06 295.40 299.30 294.70 297.10 0.0M
2025-03-05 288.00 293.20 288.00 293.00 0.0M
2025-03-04 288.40 288.40 284.30 285.90 0.0M
2025-03-03 293.30 293.50 289.30 290.10 0.0M
2025-02-28 291.50 292.40 288.50 291.70 0.0M
2025-02-27 293.20 295.60 290.70 290.90 0.0M
2025-02-26 293.70 295.60 291.50 293.40 0.0M
2025-02-25 291.90 294.40 289.10 293.80 0.1M
2025-02-24 294.50 296.40 291.50 291.80 0.1M
2025-02-21 296.00 297.00 293.30 294.80 0.1M
2025-02-20 294.70 297.40 293.40 296.00 0.1M
2025-02-19 293.80 298.00 292.10 294.70 0.1M
2025-02-18 295.30 298.00 293.20 293.80 0.1M
2025-02-14 292.70 300.50 292.10 295.90 0.1M
2025-02-13 294.00 296.20 291.60 292.70 0.1M
2025-02-12 296.90 298.00 293.40 294.10 0.1M
2025-02-11 300.50 302.90 296.40 296.60 0.1M
2025-02-10 301.00 302.80 299.20 300.50 0.1M
2025-02-07 306.00 307.00 300.50 301.40 0.1M
2025-02-06 308.30 310.50 303.30 306.40 0.1M
2025-02-05 313.80 314.70 306.90 308.30 0.1M
2025-02-04 304.00 314.90 304.00 314.00 0.1M
2025-02-03 298.60 304.20 295.30 303.70 0.1M
2025-01-31 304.00 306.50 299.00 301.10 0.1M
2025-01-30 310.10 310.30 303.70 304.70 0.1M
2025-01-29 302.00 310.80 301.60 309.80 0.1M
2025-01-28 301.00 303.90 298.60 301.60 0.1M
2025-01-27 302.50 303.50 298.90 300.80 0.1M
2025-01-24 309.50 311.10 303.50 304.90 0.1M
2025-01-23 315.70 319.00 313.00 315.30 0.1M
2025-01-22 311.00 318.50 307.50 315.80 0.1M
2025-01-21 299.00 311.40 299.00 311.00 0.1M
2025-01-17 295.50 299.30 294.10 297.20 0.1M
2025-01-16 301.80 302.00 293.50 294.40 0.1M
2025-01-15 305.50 309.30 301.40 302.00 0.1M
2025-01-14 298.40 298.40 298.40 298.40 0.0M
2025-01-13 296.70 298.40 296.70 300.20 0.0M
2025-01-10 290.10 293.00 287.80 290.60 0.0M
2025-01-09 291.00 293.10 290.80 291.80 0.0M
2025-01-08 291.10 292.90 290.80 292.60 0.0M
2025-01-07 295.70 295.70 293.50 295.30 0.0M
2025-01-06 303.30 304.70 297.80 298.60 0.0M
2025-01-03 310.90 310.90 299.10 299.90 0.0M
2025-01-02 307.20 312.40 305.90 310.90 0.0M