Live Cattle c3

🏛️ usa →
236.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 235.63 237.33 234.05 236.50 0.0M
2025-09-25 238.50 238.53 235.05 236.05 0.0M
2025-09-24 241.00 241.18 238.45 238.98 0.0M
2025-09-23 242.43 243.45 240.85 241.13 0.0M
2025-09-22 237.95 243.68 237.75 242.35 0.0M
2025-09-19 235.95 237.88 235.50 237.45 0.0M
2025-09-18 234.78 236.23 232.90 235.78 0.0M
2025-09-17 236.00 236.50 233.03 234.35 0.0M
2025-09-16 237.30 237.95 236.13 237.00 0.0M
2025-09-15 234.33 238.05 234.23 237.80 0.0M
2025-09-12 235.25 237.15 232.00 233.23 0.0M
2025-09-11 234.00 236.88 232.25 235.25 0.0M
2025-09-10 231.53 235.18 231.45 234.00 0.0M
2025-09-09 239.23 239.23 232.23 232.35 0.0M
2025-09-08 238.55 240.00 237.75 239.23 0.0M
2025-09-05 240.15 240.35 237.75 238.68 0.0M
2025-09-04 241.63 242.23 238.50 239.88 0.0M
2025-09-03 242.48 242.73 239.65 241.63 0.0M
2025-09-02 242.25 244.08 241.45 242.48 0.0M
2025-08-29 238.95 241.10 237.65 240.78 0.0M
2025-08-28 240.15 241.60 238.28 238.60 0.0M
2025-08-27 240.05 243.58 239.38 240.90 0.0M
2025-08-26 238.25 240.18 238.25 239.93 0.0M
2025-08-25 236.50 238.60 234.25 238.05 0.0M
2025-08-22 236.30 239.45 235.70 239.15 0.0M
2025-08-21 236.30 236.95 234.58 236.40 0.0M
2025-08-20 233.28 237.00 233.28 236.45 0.0M
2025-08-19 233.38 234.65 232.18 233.25 0.0M
2025-08-18 232.20 233.90 231.28 233.28 0.0M
2025-08-15 228.33 233.18 227.68 232.18 0.0M
2025-08-14 231.33 232.03 226.70 228.40 0.0M
2025-08-13 231.78 233.73 229.35 231.40 0.0M
2025-08-12 228.85 231.75 227.93 230.90 0.0M
2025-08-11 228.18 229.55 225.93 228.48 0.0M
2025-08-08 233.60 233.83 227.40 227.93 0.0M
2025-08-07 230.65 234.13 230.08 233.63 0.0M
2025-08-06 228.23 231.00 227.25 230.73 0.0M
2025-08-05 225.00 229.05 224.95 228.15 0.0M
2025-08-04 224.93 226.98 222.85 225.00 0.0M
2025-08-01 225.00 225.73 223.05 224.43 0.0M
2025-07-31 229.90 230.00 222.65 223.93 0.0M
2025-07-30 226.65 230.43 226.60 229.90 0.0M
2025-07-29 225.00 226.90 224.25 226.75 0.0M
2025-07-28 224.93 225.95 223.65 225.35 0.0M
2025-07-25 222.93 223.85 222.08 223.48 0.0M
2025-07-24 223.55 223.90 221.73 222.65 0.0M
2025-07-23 221.58 224.28 221.38 223.90 0.0M
2025-07-22 221.60 222.48 220.73 221.65 0.0M
2025-07-21 219.80 222.30 219.30 221.75 0.0M
2025-07-18 220.38 221.00 218.33 219.80 0.0M
2025-07-17 221.23 221.23 219.25 220.50 0.0M
2025-07-16 219.50 221.48 219.05 221.03 0.0M
2025-07-15 217.73 219.78 217.28 219.60 0.0M
2025-07-14 219.58 219.75 216.78 217.45 0.0M
2025-07-11 217.40 220.18 216.75 219.58 0.0M
2025-07-10 218.88 220.93 215.35 217.25 0.0M
2025-07-09 216.65 217.93 216.30 217.30 0.0M
2025-07-08 213.60 216.78 213.55 216.63 0.0M
2025-07-07 210.85 213.90 210.50 213.43 0.0M
2025-07-03 210.50 211.53 209.98 211.25 0.0M
2025-07-02 208.10 210.30 206.65 210.13 0.0M
2025-07-01 208.48 209.98 207.58 208.35 0.0M
2025-06-30 210.08 210.90 207.93 210.18 0.0M
2025-06-27 206.33 210.10 206.23 209.83 0.0M
2025-06-26 206.35 206.93 205.03 206.35 0.0M
2025-06-25 207.50 208.25 205.85 206.35 0.0M
2025-06-24 207.93 209.25 205.73 206.95 0.0M
2025-06-23 206.65 208.53 205.75 207.10 0.0M
2025-06-20 209.58 211.40 207.13 207.35 0.0M
2025-06-18 208.48 209.50 207.83 209.23 0.0M
2025-06-17 212.70 212.73 208.10 208.55 0.0M
2025-06-16 210.43 213.28 210.20 212.90 0.0M
2025-06-13 213.75 213.80 209.70 209.93 0.0M
2025-06-12 215.00 215.58 213.78 214.35 0.0M
2025-06-11 215.65 215.80 213.30 215.03 0.0M
2025-06-10 215.78 216.55 213.15 215.65 0.0M
2025-06-09 216.00 216.48 214.35 215.88 0.0M
2025-06-06 214.40 215.75 213.15 215.53 0.0M
2025-06-05 211.25 214.15 211.25 213.98 0.0M
2025-06-04 208.38 210.73 208.00 210.60 0.0M
2025-06-03 209.20 210.98 207.45 207.93 0.0M
2025-06-02 208.00 209.30 207.78 209.20 0.0M
2025-05-30 208.58 209.50 207.25 207.40 0.0M
2025-05-29 206.33 208.33 206.15 208.15 0.0M
2025-05-28 207.18 207.78 205.53 206.08 0.0M
2025-05-27 208.50 208.90 204.23 207.08 0.0M
2025-05-23 207.55 208.55 207.50 208.10 0.0M
2025-05-22 206.18 208.70 206.18 208.23 0.0M
2025-05-21 205.30 206.33 204.93 206.08 0.0M
2025-05-20 204.88 205.93 204.55 205.30 0.0M
2025-05-19 204.20 205.65 203.88 205.08 0.0M
2025-05-16 202.90 204.50 202.30 203.98 0.0M
2025-05-15 204.80 205.53 202.23 202.68 0.0M
2025-05-14 208.50 211.00 205.58 206.50 0.0M
2025-05-13 208.40 208.90 207.68 208.45 0.0M
2025-05-12 208.98 209.58 207.85 208.45 0.0M
2025-05-09 207.30 208.43 205.98 206.95 0.0M
2025-05-08 206.33 207.83 205.45 207.48 0.0M
2025-05-07 206.78 207.28 204.25 206.18 0.0M
2025-05-06 206.00 207.28 205.93 206.88 0.0M
2025-05-05 204.25 206.50 204.23 206.40 0.0M
2025-05-02 202.35 204.80 202.10 204.48 0.0M
2025-05-01 203.35 203.68 200.88 202.23 0.0M
2025-04-30 205.60 206.13 203.75 204.05 0.0M
2025-04-29 205.23 206.63 205.20 205.68 0.0M
2025-04-28 204.38 205.35 204.10 205.33 0.0M
2025-04-25 204.00 204.40 203.20 204.10 0.0M
2025-04-24 203.65 204.43 203.05 204.10 0.0M
2025-04-23 203.13 204.68 202.55 203.88 0.0M
2025-04-22 200.50 203.00 200.50 202.45 0.0M
2025-04-21 200.20 201.55 199.35 200.00 0.0M
2025-04-17 199.48 200.38 198.68 200.13 0.0M
2025-04-16 197.00 199.58 196.63 198.95 0.0M
2025-04-15 195.83 197.20 195.83 196.85 0.0M
2025-04-14 194.38 196.00 194.10 195.83 0.0M
2025-04-11 192.55 194.43 191.63 193.85 0.0M
2025-04-10 195.00 195.05 191.20 192.20 0.0M
2025-04-09 190.00 195.88 188.68 195.00 0.0M
2025-04-08 193.45 193.80 190.15 190.45 0.0M
2025-04-07 192.30 195.68 190.33 190.53 0.0M
2025-04-04 198.65 199.40 194.68 194.70 0.0M
2025-04-03 200.98 202.73 200.25 201.18 0.0M
2025-04-02 202.15 204.08 201.65 203.93 0.0M
2025-04-01 200.25 202.43 198.93 202.33 0.0M
2025-03-31 200.55 200.83 198.73 200.03 0.0M
2025-03-28 201.75 202.28 200.55 201.00 0.0M
2025-03-27 199.25 202.08 197.88 201.80 0.0M
2025-03-26 199.08 199.65 198.08 199.35 0.0M
2025-03-25 198.98 200.08 196.25 198.88 0.0M
2025-03-24 201.65 201.68 198.73 199.05 0.0M
2025-03-21 201.45 203.53 198.93 199.35 0.0M
2025-03-20 200.05 201.95 199.60 201.82 0.0M
2025-03-19 198.55 200.58 198.55 200.08 0.0M
2025-03-18 198.68 199.45 197.90 198.70 0.0M
2025-03-17 197.00 198.93 196.80 198.85 0.0M
2025-03-14 195.78 197.00 195.20 196.70 0.0M
2025-03-13 195.50 197.57 195.25 195.95 0.0M
2025-03-12 194.35 196.53 194.35 195.55 0.0M
2025-03-11 194.55 195.75 193.73 194.28 0.0M
2025-03-10 194.57 195.55 194.15 195.10 0.0M
2025-03-07 191.23 194.83 191.03 194.35 0.0M
2025-03-06 190.75 191.40 189.60 190.97 0.0M
2025-03-05 188.50 191.38 188.38 191.28 0.0M
2025-03-04 186.50 188.88 184.18 188.48 0.0M
2025-03-03 188.03 188.43 185.68 187.18 0.0M
2025-02-28 192.23 192.30 188.68 188.78 0.0M
2025-02-27 191.35 192.50 191.03 192.33 0.0M
2025-02-26 192.18 192.43 190.90 191.28 0.0M
2025-02-25 191.40 192.80 191.25 192.25 0.0M
2025-02-24 190.80 191.75 190.18 191.40 0.0M
2025-02-21 190.15 190.78 189.75 190.33 0.0M
2025-02-20 190.75 190.75 189.33 189.98 0.0M
2025-02-19 190.53 191.58 190.15 190.93 0.0M
2025-02-18 190.50 191.23 189.35 190.40 0.0M
2025-02-14 192.45 192.88 190.25 190.45 0.0M
2025-02-13 191.25 193.18 190.50 192.43 0.0M
2025-02-12 191.48 191.98 190.53 191.38 0.0M
2025-02-11 193.00 193.15 190.20 191.38 0.0M
2025-02-10 192.23 193.55 191.63 193.20 0.0M
2025-02-07 192.10 192.90 191.70 192.10 0.0M
2025-02-06 195.80 195.83 190.68 191.83 0.0M
2025-02-05 193.45 196.30 193.43 195.90 0.0M
2025-02-04 194.90 195.08 192.13 193.23 0.0M
2025-02-03 195.25 197.55 193.78 194.48 0.0M
2025-01-31 196.53 197.30 195.03 196.70 0.0M
2025-01-30 199.08 199.15 195.35 195.78 0.0M
2025-01-29 201.03 201.65 198.45 198.75 0.0M
2025-01-28 198.25 201.55 198.23 201.35 0.0M
2025-01-27 197.40 199.93 196.73 198.20 0.0M
2025-01-24 195.60 198.00 195.40 197.38 0.0M
2025-01-23 194.80 196.03 194.38 195.70 0.0M
2025-01-22 192.53 195.03 192.53 194.90 0.0M
2025-01-21 192.53 192.90 191.83 192.65 0.0M
2025-01-17 192.20 193.23 191.15 192.20 0.0M
2025-01-16 193.30 193.35 191.08 191.98 0.0M
2025-01-15 192.50 193.65 192.23 193.45 0.0M
2025-01-14 192.38 193.28 191.33 192.20 0.0M
2025-01-13 193.78 193.95 192.40 192.53 0.0M
2025-01-10 193.30 194.20 192.18 194.10 0.0M
2025-01-09 191.48 193.15 191.25 192.73 0.0M
2025-01-08 192.50 193.08 190.00 190.48 0.0M
2025-01-07 192.18 193.23 191.68 192.78 0.0M
2025-01-06 191.00 192.33 190.85 192.23 0.0M
2025-01-03 191.53 192.18 189.83 190.68 0.0M
2025-01-02 189.73 191.90 189.70 191.35 0.0M