ICE US Cotton #2 c3

🏛️ usa →
68.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 68.14 68.31 67.96 68.26 0.0M
2025-09-25 68.11 68.25 67.96 68.19 0.0M
2025-09-24 68.53 68.61 68.00 68.11 0.0M
2025-09-23 68.16 68.93 67.98 68.56 0.0M
2025-09-22 68.28 68.50 68.11 68.18 0.0M
2025-09-19 68.83 68.95 68.26 68.28 0.0M
2025-09-18 69.16 69.26 68.50 68.84 0.0M
2025-09-17 69.60 69.73 69.05 69.20 0.0M
2025-09-16 68.72 69.59 68.66 69.57 0.0M
2025-09-15 68.65 68.82 68.37 68.75 0.0M
2025-09-12 68.63 68.80 68.23 68.75 0.0M
2025-09-11 68.68 68.88 68.24 68.63 0.0M
2025-09-10 68.33 68.94 68.32 68.59 0.0M
2025-09-09 68.21 68.47 68.08 68.37 0.0M
2025-09-08 68.00 68.36 67.87 68.14 0.0M
2025-09-05 68.10 68.21 67.74 67.96 0.0M
2025-09-04 68.08 68.41 67.70 68.09 0.0M
2025-09-03 67.98 68.27 67.74 68.06 0.0M
2025-09-02 68.50 68.71 67.74 67.91 0.0M
2025-08-29 69.08 69.29 68.40 68.44 0.0M
2025-08-28 68.42 69.33 68.38 69.08 0.0M
2025-08-27 68.51 68.66 68.32 68.44 0.0M
2025-08-26 69.17 69.27 68.46 68.53 0.0M
2025-08-25 69.88 69.91 69.10 69.12 0.0M
2025-08-22 69.10 69.93 68.97 69.74 0.0M
2025-08-21 69.21 69.50 68.94 69.10 0.0M
2025-08-20 69.15 69.50 69.01 69.24 0.0M
2025-08-19 69.32 69.54 68.93 69.19 0.0M
2025-08-18 68.86 69.51 68.86 69.33 0.0M
2025-08-15 69.16 69.24 68.84 69.07 0.0M
2025-08-14 69.32 69.57 69.00 69.25 0.0M
2025-08-13 70.00 70.00 69.06 69.32 0.0M
2025-08-12 68.27 69.93 68.19 69.84 0.0M
2025-08-11 68.24 68.62 68.06 68.23 0.0M
2025-08-08 67.87 68.17 67.37 68.07 0.0M
2025-08-07 68.22 68.78 67.84 67.90 0.0M
2025-08-06 68.45 68.99 68.15 68.19 0.0M
2025-08-05 67.91 68.66 67.85 68.42 0.0M
2025-08-04 67.75 68.44 67.70 67.98 0.0M
2025-08-01 68.61 68.71 67.67 67.69 0.0M
2025-07-31 68.68 69.15 68.50 68.60 0.0M
2025-07-30 69.06 69.08 68.51 68.84 0.0M
2025-07-29 69.76 69.88 68.95 69.05 0.0M
2025-07-28 69.85 70.13 69.48 69.76 0.0M
2025-07-25 70.14 70.20 69.57 69.65 0.0M
2025-07-24 69.68 70.33 69.61 70.13 0.0M
2025-07-23 69.71 69.90 69.42 69.63 0.0M
2025-07-22 69.46 69.76 69.15 69.61 0.0M
2025-07-21 70.10 70.19 69.29 69.46 0.0M
2025-07-18 70.17 70.38 69.73 69.98 0.0M
2025-07-17 69.80 70.19 69.62 70.08 0.0M
2025-07-16 69.83 70.05 69.49 69.83 0.0M
2025-07-15 69.40 70.22 69.17 69.84 0.0M
2025-07-14 68.77 69.46 68.68 69.40 0.0M
2025-07-11 69.01 69.24 68.56 68.75 0.0M
2025-07-10 68.79 69.43 68.79 69.06 0.0M
2025-07-09 67.38 67.97 67.13 67.78 0.0M
2025-07-08 67.89 68.37 67.22 67.38 0.0M
2025-07-07 68.17 68.21 67.51 67.89 0.0M
2025-07-03 68.65 68.97 68.21 68.46 0.0M
2025-07-02 68.03 68.74 67.96 68.63 0.0M
2025-07-01 68.15 68.75 67.87 68.03 0.0M
2025-06-30 69.35 69.48 67.76 68.13 0.0M
2025-06-27 68.81 69.52 68.76 69.32 0.0M
2025-06-26 68.34 69.10 67.83 68.80 0.0M
2025-06-25 67.80 68.70 67.65 68.32 0.0M
2025-06-24 67.40 68.40 67.34 67.79 0.0M
2025-06-23 66.84 67.75 66.84 66.88 0.0M
2025-06-20 66.70 67.43 66.41 66.70 0.0M
2025-06-18 67.73 67.85 66.51 66.67 0.0M
2025-06-17 68.00 68.14 67.41 67.55 0.0M
2025-06-16 67.84 68.20 67.71 68.02 0.0M
2025-06-13 67.49 68.16 67.16 67.84 0.0M
2025-06-12 67.65 67.67 67.02 67.47 0.0M
2025-06-11 67.80 67.98 67.34 67.65 0.0M
2025-06-10 68.42 68.54 67.55 67.71 0.0M
2025-06-09 68.15 68.50 67.91 68.35 0.0M
2025-06-06 67.95 68.39 67.75 68.21 0.0M
2025-06-05 67.81 68.40 67.55 67.98 0.0M
2025-06-04 68.50 68.59 67.69 67.77 0.0M
2025-06-03 68.71 68.87 67.98 68.53 0.0M
2025-06-02 67.85 69.03 67.85 68.69 0.0M
2025-05-30 67.76 68.04 67.43 67.75 0.0M
2025-05-29 68.21 68.56 67.54 67.76 0.0M
2025-05-28 68.49 68.50 67.77 68.10 0.0M
2025-05-27 68.51 69.17 68.22 68.32 0.0M
2025-05-23 68.31 68.94 68.00 68.63 0.0M
2025-05-22 68.55 68.71 67.96 68.26 0.0M
2025-05-21 68.75 68.98 68.27 68.71 0.0M
2025-05-20 68.34 68.98 67.95 68.74 0.0M
2025-05-19 67.96 68.71 67.67 68.34 0.0M
2025-05-16 68.17 68.45 67.54 67.67 0.0M
2025-05-15 68.27 68.45 67.72 68.18 0.0M
2025-05-14 68.91 69.19 68.22 68.25 0.0M
2025-05-13 68.90 69.56 68.61 68.77 0.0M
2025-05-12 69.56 70.50 68.80 68.85 0.0M
2025-05-09 68.75 69.21 68.42 68.67 0.0M
2025-05-08 69.14 69.44 68.35 68.75 0.0M
2025-05-07 70.02 70.02 70.02 69.40 0.0M
2025-05-06 69.49 69.56 69.49 69.66 0.0M
2025-05-05 70.10 70.10 70.04 70.07 0.0M
2025-05-02 69.15 69.87 69.09 69.91 0.0M
2025-05-01 67.99 67.99 67.55 67.32 0.0M
2025-04-30 68.20 68.21 68.00 68.03 0.0M
2025-04-29 68.63 69.05 68.37 68.37 0.0M
2025-04-28 69.29 69.29 69.29 69.29 0.0M
2025-04-25 71.00 71.00 70.00 70.32 0.0M
2025-04-24 70.37 70.77 70.26 70.71 0.0M
2025-04-23 69.88 70.22 69.88 70.39 0.0M
2025-04-22 69.00 69.00 69.00 69.06 0.0M
2025-04-21 68.27 68.79 68.27 68.71 0.0M
2025-04-17 68.80 68.80 68.80 68.80 0.0M
2025-04-16 68.09 68.26 68.09 68.26 0.0M
2025-04-15 68.00 68.00 68.00 68.00 0.0M
2025-04-14 69.09 69.11 67.84 67.26 0.0M
2025-04-11 68.92 69.04 68.86 68.71 0.0M
2025-04-10 69.26 69.26 68.61 68.62 0.0M
2025-04-09 68.58 69.00 68.00 68.91 0.0M
2025-04-08 68.19 68.65 68.17 68.02 0.0M
2025-04-07 65.35 68.38 65.35 68.69 0.0M
2025-04-04 67.59 67.59 64.70 66.41 0.0M
2025-04-03 67.53 67.84 67.40 67.61 0.0M
2025-04-02 70.37 70.37 70.37 70.37 0.0M
2025-04-01 70.25 70.25 70.25 70.84 0.0M
2025-03-31 69.84 69.84 69.84 69.84 0.0M
2025-03-28 70.00 70.01 70.00 69.95 0.0M
2025-03-27 70.19 70.19 70.19 70.19 0.0M
2025-03-26 69.16 69.16 69.16 69.16 0.0M
2025-03-25 68.68 68.92 68.68 68.83 0.0M
2025-03-24 68.50 68.69 68.50 68.87 0.0M
2025-03-21 68.75 68.75 68.75 68.75 0.0M
2025-03-20 69.04 69.04 68.98 69.23 0.0M
2025-03-19 69.20 69.20 69.20 69.43 0.0M
2025-03-18 69.54 69.54 69.54 69.54 0.0M
2025-03-17 69.81 69.81 69.81 69.81 0.0M
2025-03-14 70.20 70.20 70.20 70.25 0.0M
2025-03-13 69.74 69.74 69.74 69.57 0.0M
2025-03-12 69.61 69.79 69.61 69.92 0.0M
2025-03-11 69.20 69.20 69.20 69.20 0.0M
2025-03-10 68.83 69.16 68.83 69.11 0.0M
2025-03-07 66.36 67.34 65.84 67.15 0.0M
2025-03-06 64.95 66.86 64.95 66.33 0.0M
2025-03-05 64.53 65.07 64.06 64.87 0.0M
2025-03-04 66.62 66.62 63.80 64.52 0.0M
2025-03-03 66.50 67.49 66.40 66.62 0.0M
2025-02-28 67.67 67.75 66.31 66.39 0.0M
2025-02-27 67.87 68.36 67.63 67.68 0.0M
2025-02-26 68.30 68.36 67.82 67.87 0.0M
2025-02-25 68.75 68.85 68.11 68.30 0.0M
2025-02-24 68.31 69.09 68.31 68.80 0.0M
2025-02-21 68.47 68.78 68.05 68.31 0.0M
2025-02-20 68.67 68.87 68.29 68.47 0.0M
2025-02-19 69.71 69.78 68.63 68.67 0.0M
2025-02-18 69.39 70.06 69.38 69.69 0.0M
2025-02-14 68.98 69.65 68.98 69.11 0.0M
2025-02-13 69.49 69.53 68.75 68.88 0.0M
2025-02-12 69.47 69.91 69.36 69.49 0.0M
2025-02-11 69.00 69.66 69.00 69.47 0.0M
2025-02-10 68.15 69.30 68.14 68.80 0.0M
2025-02-07 68.07 68.88 67.90 67.96 0.0M
2025-02-06 68.60 68.75 68.06 68.37 0.0M
2025-02-05 69.09 69.42 68.23 68.34 0.0M
2025-02-04 68.47 69.25 68.39 69.10 0.0M
2025-02-03 68.10 68.40 67.43 68.22 0.0M
2025-01-31 68.70 68.91 68.13 68.23 0.0M
2025-01-30 68.96 69.01 68.49 68.74 0.0M
2025-01-29 69.30 69.42 68.93 68.96 0.0M
2025-01-28 69.56 69.76 69.22 69.25 0.0M
2025-01-27 69.87 70.32 69.45 69.51 0.0M
2025-01-24 69.62 70.48 69.60 69.77 0.0M
2025-01-23 69.63 69.80 69.03 69.64 0.0M
2025-01-22 69.68 70.02 69.32 69.37 0.0M
2025-01-21 69.67 70.31 69.54 69.81 0.0M
2025-01-17 68.90 69.63 68.87 69.62 0.0M
2025-01-16 69.90 69.90 68.86 68.88 0.0M
2025-01-15 69.75 69.96 69.53 69.92 0.0M
2025-01-14 69.91 70.11 69.53 69.72 0.0M
2025-01-13 69.44 70.06 69.07 69.93 0.0M
2025-01-10 70.76 70.92 69.28 69.37 0.0M
2025-01-09 70.32 70.87 70.13 70.75 0.0M
2025-01-08 70.75 70.76 70.27 70.40 0.0M
2025-01-07 70.76 71.24 70.62 70.75 0.0M
2025-01-06 70.03 70.86 70.00 70.85 0.0M
2025-01-03 70.73 70.81 69.86 69.89 0.0M
2025-01-02 70.45 71.45 70.41 70.75 0.0M