1,013.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,011.00 | 1,011.13 | 1,010.75 | 1,011.00 | 0.0K |
| 00:04 | 1,011.00 | 1,011.13 | 1,010.88 | 1,011.00 | 0.0K |
| 00:05 | 1,010.88 | 1,011.00 | 1,010.75 | 1,010.75 | 0.0K |
| 00:08 | 1,010.88 | 1,011.00 | 1,010.88 | 1,011.00 | 0.0K |
| 00:14 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.0K |
| 00:15 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.0K |
| 00:17 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 00:18 | 1,011.13 | 1,011.13 | 1,011.00 | 1,011.00 | 0.0K |
| 00:22 | 1,011.13 | 1,011.25 | 1,011.13 | 1,011.25 | 0.0K |
| 00:23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 00:33 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 00:34 | 1,011.25 | 1,011.25 | 1,011.13 | 1,011.13 | 0.0K |
| 00:35 | 1,011.00 | 1,011.25 | 1,011.00 | 1,011.25 | 0.0K |
| 00:39 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 00:40 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 00:49 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 00:52 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.0K |
| 01:00 | 1,011.13 | 1,011.13 | 1,010.25 | 1,010.50 | 0.0K |
| 01:01 | 1,010.38 | 1,010.88 | 1,010.38 | 1,010.75 | 0.0K |
| 01:06 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 01:07 | 1,011.13 | 1,011.13 | 1,010.75 | 1,010.88 | 0.0K |
| 01:08 | 1,010.75 | 1,010.75 | 1,010.63 | 1,010.63 | 0.0K |
| 01:09 | 1,010.88 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 01:16 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 01:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 01:22 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 01:24 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 01:28 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 01:30 | 1,011.13 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 01:31 | 1,010.88 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 01:32 | 1,010.63 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 01:33 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 01:37 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0K |
| 01:38 | 1,010.88 | 1,010.88 | 1,010.63 | 1,010.63 | 0.0K |
| 01:39 | 1,010.63 | 1,010.75 | 1,010.50 | 1,010.75 | 0.0K |
| 01:40 | 1,010.50 | 1,010.50 | 1,010.25 | 1,010.38 | 0.0K |
| 01:41 | 1,010.38 | 1,010.38 | 1,010.00 | 1,010.00 | 0.0K |
| 01:42 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 01:43 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 01:44 | 1,010.38 | 1,010.38 | 1,010.25 | 1,010.25 | 0.0K |
| 01:45 | 1,010.38 | 1,010.63 | 1,010.00 | 1,010.50 | 0.0K |
| 01:46 | 1,010.63 | 1,010.75 | 1,010.38 | 1,010.50 | 0.0K |
| 01:47 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 01:48 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.75 | 0.0K |
| 01:49 | 1,011.00 | 1,011.13 | 1,010.88 | 1,011.00 | 0.0K |
| 01:50 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 01:51 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 01:54 | 1,010.63 | 1,010.63 | 1,010.50 | 1,010.63 | 0.0K |
| 01:55 | 1,010.50 | 1,010.63 | 1,010.50 | 1,010.63 | 0.0K |
| 01:56 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.75 | 0.0K |
| 01:57 | 1,010.50 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 01:58 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 01:59 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 02:00 | 1,010.63 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 02:01 | 1,010.88 | 1,011.00 | 1,010.50 | 1,010.63 | 0.0K |
| 02:02 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 02:04 | 1,010.63 | 1,010.75 | 1,010.50 | 1,010.63 | 0.0K |
| 02:05 | 1,010.88 | 1,011.13 | 1,010.75 | 1,011.00 | 0.0K |
| 02:08 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.0K |
| 02:09 | 1,011.38 | 1,011.38 | 1,011.13 | 1,011.13 | 0.0K |
| 02:12 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 02:13 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 02:14 | 1,011.50 | 1,011.50 | 1,011.38 | 1,011.38 | 0.0K |
| 02:17 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 02:18 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 02:19 | 1,011.50 | 1,011.63 | 1,011.38 | 1,011.50 | 0.0K |
| 02:20 | 1,011.88 | 1,011.88 | 1,011.75 | 1,011.75 | 0.0K |
| 02:24 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 02:29 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 02:32 | 1,011.38 | 1,011.50 | 1,011.25 | 1,011.25 | 0.0K |
| 02:35 | 1,011.25 | 1,011.25 | 1,011.00 | 1,011.25 | 0.0K |
| 02:38 | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 0.0K |
| 02:39 | 1,011.00 | 1,011.13 | 1,011.00 | 1,011.13 | 0.0K |
| 02:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 02:42 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 02:43 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 02:44 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 0.0K |
| 02:46 | 1,010.50 | 1,010.75 | 1,010.50 | 1,010.63 | 0.0K |
| 02:47 | 1,010.00 | 1,010.25 | 1,009.75 | 1,010.13 | 0.0K |
| 02:48 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 02:49 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 02:50 | 1,010.13 | 1,010.13 | 1,009.75 | 1,009.75 | 0.0K |
| 02:51 | 1,010.00 | 1,010.13 | 1,009.88 | 1,009.88 | 0.0K |
| 02:52 | 1,010.00 | 1,010.13 | 1,009.38 | 1,009.50 | 0.0K |
| 02:53 | 1,009.38 | 1,009.38 | 1,009.25 | 1,009.38 | 0.0K |
| 02:54 | 1,009.63 | 1,009.63 | 1,009.63 | 1,009.63 | 0.0K |
| 02:55 | 1,009.50 | 1,009.63 | 1,009.38 | 1,009.50 | 0.0K |
| 02:56 | 1,009.63 | 1,009.63 | 1,009.00 | 1,009.13 | 0.0K |
| 02:57 | 1,009.38 | 1,009.38 | 1,009.13 | 1,009.13 | 0.0K |
| 02:58 | 1,009.50 | 1,009.50 | 1,009.25 | 1,009.25 | 0.0K |
| 02:59 | 1,009.13 | 1,009.13 | 1,008.88 | 1,008.88 | 0.0K |
| 03:00 | 1,009.00 | 1,009.38 | 1,009.00 | 1,009.38 | 0.0K |
| 03:01 | 1,009.63 | 1,009.75 | 1,009.50 | 1,009.75 | 0.0K |
| 03:02 | 1,009.88 | 1,010.25 | 1,009.88 | 1,010.00 | 0.0K |
| 03:03 | 1,010.00 | 1,010.00 | 1,009.88 | 1,010.00 | 0.0K |
| 03:04 | 1,009.88 | 1,010.13 | 1,009.75 | 1,010.00 | 0.0K |
| 03:05 | 1,009.88 | 1,010.00 | 1,009.75 | 1,009.88 | 0.0K |
| 03:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 03:09 | 1,009.88 | 1,010.00 | 1,009.75 | 1,009.88 | 0.0K |
| 03:10 | 1,010.13 | 1,010.13 | 1,010.00 | 1,010.00 | 0.0K |
| 03:15 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 0.0K |
| 03:18 | 1,009.88 | 1,009.88 | 1,009.88 | 1,009.88 | 0.0K |
| 03:19 | 1,009.88 | 1,010.13 | 1,009.88 | 1,009.88 | 0.0K |
| 03:20 | 1,009.88 | 1,009.88 | 1,009.75 | 1,009.75 | 0.0K |
| 03:23 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 03:25 | 1,010.13 | 1,010.13 | 1,010.00 | 1,010.00 | 0.0K |
| 03:27 | 1,010.25 | 1,010.25 | 1,009.88 | 1,010.00 | 0.0K |
| 03:30 | 1,010.25 | 1,010.63 | 1,010.25 | 1,010.50 | 0.0K |
| 03:31 | 1,010.63 | 1,011.13 | 1,010.63 | 1,011.00 | 0.0K |
| 03:32 | 1,010.88 | 1,011.00 | 1,010.75 | 1,011.00 | 0.0K |
| 03:33 | 1,011.00 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 03:34 | 1,010.88 | 1,010.88 | 1,010.63 | 1,010.63 | 0.0K |
| 03:35 | 1,010.50 | 1,010.63 | 1,010.50 | 1,010.63 | 0.0K |
| 03:36 | 1,010.38 | 1,010.50 | 1,010.25 | 1,010.38 | 0.0K |
| 03:37 | 1,010.63 | 1,010.63 | 1,010.25 | 1,010.25 | 0.0K |
| 03:39 | 1,010.50 | 1,010.50 | 1,010.25 | 1,010.25 | 0.0K |
| 03:40 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 03:41 | 1,010.00 | 1,010.25 | 1,010.00 | 1,010.25 | 0.0K |
| 03:43 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0K |
| 03:45 | 1,010.63 | 1,010.75 | 1,010.63 | 1,010.75 | 0.0K |
| 03:48 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0K |
| 03:49 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0K |
| 03:50 | 1,010.13 | 1,010.38 | 1,010.00 | 1,010.13 | 0.0K |
| 03:51 | 1,010.25 | 1,010.25 | 1,010.00 | 1,010.00 | 0.0K |
| 03:52 | 1,010.00 | 1,010.00 | 1,009.88 | 1,009.88 | 0.0K |
| 03:53 | 1,009.75 | 1,009.88 | 1,009.75 | 1,009.75 | 0.0K |
| 03:55 | 1,009.50 | 1,009.63 | 1,009.25 | 1,009.25 | 0.0K |
| 03:56 | 1,009.38 | 1,009.38 | 1,009.25 | 1,009.25 | 0.0K |
| 03:57 | 1,009.50 | 1,009.50 | 1,009.38 | 1,009.38 | 0.0K |
| 03:58 | 1,009.63 | 1,009.63 | 1,009.50 | 1,009.50 | 0.0K |
| 03:59 | 1,009.63 | 1,009.63 | 1,009.38 | 1,009.38 | 0.0K |
| 04:00 | 1,009.38 | 1,009.38 | 1,009.25 | 1,009.38 | 0.0K |
| 04:01 | 1,009.25 | 1,009.25 | 1,009.00 | 1,009.13 | 0.0K |
| 04:02 | 1,009.38 | 1,009.38 | 1,009.25 | 1,009.25 | 0.0K |
| 04:03 | 1,009.13 | 1,009.38 | 1,009.13 | 1,009.25 | 0.0K |
| 04:05 | 1,009.38 | 1,009.50 | 1,009.38 | 1,009.50 | 0.0K |
| 04:07 | 1,009.63 | 1,009.63 | 1,009.63 | 1,009.63 | 0.0K |
| 04:08 | 1,009.88 | 1,009.88 | 1,009.75 | 1,009.75 | 0.0K |
| 04:11 | 1,010.13 | 1,010.13 | 1,009.50 | 1,009.63 | 0.0K |
| 04:12 | 1,009.75 | 1,009.88 | 1,009.63 | 1,009.75 | 0.0K |
| 04:13 | 1,009.63 | 1,009.88 | 1,009.50 | 1,009.75 | 0.0K |
| 04:14 | 1,009.75 | 1,009.75 | 1,009.50 | 1,009.63 | 0.0K |
| 04:16 | 1,009.88 | 1,009.88 | 1,009.75 | 1,009.75 | 0.0K |
| 04:17 | 1,010.00 | 1,010.25 | 1,010.00 | 1,010.25 | 0.0K |
| 04:21 | 1,010.50 | 1,010.75 | 1,010.50 | 1,010.63 | 0.0K |
| 04:22 | 1,010.75 | 1,010.75 | 1,010.50 | 1,010.50 | 0.0K |
| 04:23 | 1,010.25 | 1,010.63 | 1,010.25 | 1,010.50 | 0.0K |
| 04:25 | 1,010.88 | 1,010.88 | 1,010.63 | 1,010.63 | 0.0K |
| 04:26 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.75 | 0.0K |
| 04:27 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 04:29 | 1,011.13 | 1,011.13 | 1,011.00 | 1,011.00 | 0.0K |
| 04:31 | 1,011.25 | 1,011.25 | 1,011.00 | 1,011.00 | 0.0K |
| 04:32 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 04:33 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 04:34 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 04:35 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 04:36 | 1,011.25 | 1,011.50 | 1,011.25 | 1,011.50 | 0.0K |
| 04:37 | 1,011.75 | 1,011.88 | 1,011.25 | 1,011.25 | 0.0K |
| 04:38 | 1,011.25 | 1,011.38 | 1,011.00 | 1,011.25 | 0.0K |
| 04:39 | 1,011.25 | 1,012.25 | 1,011.13 | 1,012.25 | 0.0K |
| 04:40 | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | 0.0K |
| 04:41 | 1,012.13 | 1,012.25 | 1,012.00 | 1,012.00 | 0.0K |
| 04:42 | 1,012.13 | 1,012.13 | 1,011.75 | 1,011.88 | 0.0K |
| 04:44 | 1,012.00 | 1,012.13 | 1,011.75 | 1,012.13 | 0.0K |
| 04:46 | 1,012.13 | 1,012.13 | 1,012.13 | 1,012.13 | 0.0K |
| 04:48 | 1,011.88 | 1,012.13 | 1,011.75 | 1,011.75 | 0.0K |
| 04:49 | 1,011.88 | 1,011.88 | 1,011.88 | 1,011.88 | 0.0K |
| 04:50 | 1,012.00 | 1,012.13 | 1,011.75 | 1,012.13 | 0.0K |
| 04:51 | 1,012.25 | 1,012.50 | 1,012.25 | 1,012.50 | 0.0K |
| 04:52 | 1,012.25 | 1,012.50 | 1,012.25 | 1,012.50 | 0.0K |
| 04:53 | 1,012.38 | 1,012.50 | 1,012.25 | 1,012.25 | 0.0K |
| 04:54 | 1,012.50 | 1,012.50 | 1,012.38 | 1,012.38 | 0.0K |
| 04:55 | 1,012.38 | 1,012.38 | 1,012.25 | 1,012.25 | 0.0K |
| 04:57 | 1,012.50 | 1,012.50 | 1,012.25 | 1,012.38 | 0.0K |
| 05:00 | 1,012.00 | 1,012.38 | 1,012.00 | 1,012.25 | 0.0K |
| 05:01 | 1,012.00 | 1,012.25 | 1,011.50 | 1,011.75 | 0.0K |
| 05:02 | 1,011.63 | 1,011.88 | 1,011.50 | 1,011.75 | 0.0K |
| 05:05 | 1,011.63 | 1,011.75 | 1,011.50 | 1,011.75 | 0.0K |
| 05:06 | 1,011.63 | 1,011.63 | 1,011.50 | 1,011.63 | 0.0K |
| 05:07 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 0.0K |
| 05:08 | 1,011.63 | 1,011.63 | 1,011.50 | 1,011.50 | 0.0K |
| 05:09 | 1,011.88 | 1,011.88 | 1,011.50 | 1,011.63 | 0.0K |
| 05:11 | 1,011.50 | 1,011.50 | 1,011.25 | 1,011.38 | 0.0K |
| 05:12 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 05:13 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 05:15 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 05:16 | 1,011.50 | 1,011.50 | 1,011.38 | 1,011.50 | 0.0K |
| 05:18 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 05:19 | 1,011.75 | 1,012.00 | 1,011.75 | 1,012.00 | 0.0K |
| 05:20 | 1,012.13 | 1,012.13 | 1,011.75 | 1,011.75 | 0.0K |
| 05:21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 05:23 | 1,012.13 | 1,012.13 | 1,012.13 | 1,012.13 | 0.0K |
| 05:25 | 1,012.13 | 1,012.13 | 1,011.50 | 1,011.75 | 0.0K |
| 05:26 | 1,011.75 | 1,011.75 | 1,011.50 | 1,011.50 | 0.0K |
| 05:28 | 1,011.63 | 1,011.63 | 1,011.50 | 1,011.50 | 0.0K |
| 05:30 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 05:32 | 1,011.75 | 1,011.75 | 1,011.50 | 1,011.50 | 0.0K |
| 05:33 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 05:34 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 05:35 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 05:36 | 1,011.13 | 1,011.13 | 1,011.00 | 1,011.00 | 0.0K |
| 05:38 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 05:39 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 05:40 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 05:41 | 1,011.50 | 1,011.50 | 1,011.25 | 1,011.50 | 0.0K |
| 05:50 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 05:51 | 1,011.00 | 1,011.25 | 1,011.00 | 1,011.13 | 0.0K |
| 05:52 | 1,011.38 | 1,011.38 | 1,011.00 | 1,011.25 | 0.0K |
| 05:53 | 1,011.38 | 1,011.38 | 1,011.00 | 1,011.00 | 0.0K |
| 05:54 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 05:55 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 05:56 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 05:59 | 1,011.00 | 1,011.13 | 1,010.75 | 1,011.00 | 0.0K |
| 06:00 | 1,010.75 | 1,011.13 | 1,010.75 | 1,011.00 | 0.0K |
| 06:04 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 06:05 | 1,010.63 | 1,010.63 | 1,010.25 | 1,010.50 | 0.0K |
| 06:06 | 1,010.50 | 1,010.50 | 1,010.00 | 1,010.25 | 0.0K |
| 06:07 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 06:09 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 06:10 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 06:12 | 1,010.13 | 1,010.38 | 1,010.00 | 1,010.25 | 0.0K |
| 06:15 | 1,010.13 | 1,010.13 | 1,010.00 | 1,010.00 | 0.0K |
| 06:18 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 0.0K |
| 06:19 | 1,010.38 | 1,010.38 | 1,010.25 | 1,010.38 | 0.0K |
| 06:23 | 1,010.25 | 1,010.38 | 1,010.25 | 1,010.38 | 0.0K |
| 06:24 | 1,010.63 | 1,010.63 | 1,010.50 | 1,010.50 | 0.0K |
| 06:25 | 1,010.38 | 1,010.50 | 1,010.38 | 1,010.50 | 0.0K |
| 06:26 | 1,010.50 | 1,010.63 | 1,010.38 | 1,010.50 | 0.0K |
| 06:28 | 1,010.38 | 1,010.50 | 1,010.25 | 1,010.50 | 0.0K |
| 06:29 | 1,010.50 | 1,010.50 | 1,010.38 | 1,010.50 | 0.0K |
| 06:30 | 1,010.63 | 1,010.63 | 1,010.38 | 1,010.38 | 0.0K |
| 06:31 | 1,010.63 | 1,010.63 | 1,010.38 | 1,010.50 | 0.0K |
| 06:32 | 1,010.50 | 1,010.63 | 1,010.50 | 1,010.63 | 0.0K |
| 06:35 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 06:37 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.75 | 0.0K |
| 06:38 | 1,010.75 | 1,010.88 | 1,010.50 | 1,010.50 | 0.0K |
| 06:39 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 06:42 | 1,010.75 | 1,010.75 | 1,010.00 | 1,010.13 | 0.0K |
| 06:43 | 1,010.38 | 1,010.38 | 1,010.25 | 1,010.25 | 0.0K |
| 06:49 | 1,010.38 | 1,010.63 | 1,010.38 | 1,010.50 | 0.0K |
| 06:50 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 06:52 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 06:53 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0K |
| 06:54 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 06:56 | 1,010.63 | 1,010.63 | 1,010.25 | 1,010.63 | 0.0K |
| 06:58 | 1,010.63 | 1,010.75 | 1,010.63 | 1,010.75 | 0.0K |
| 06:59 | 1,010.75 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 07:00 | 1,010.88 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 07:02 | 1,010.63 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 07:03 | 1,010.50 | 1,010.63 | 1,010.50 | 1,010.63 | 0.0K |
| 07:04 | 1,010.75 | 1,011.00 | 1,010.75 | 1,011.00 | 0.0K |
| 07:05 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.0K |
| 07:06 | 1,011.38 | 1,011.63 | 1,011.38 | 1,011.50 | 0.0K |
| 07:07 | 1,011.50 | 1,011.50 | 1,011.25 | 1,011.25 | 0.0K |
| 07:08 | 1,011.38 | 1,011.50 | 1,011.38 | 1,011.50 | 0.0K |
| 07:09 | 1,011.63 | 1,011.75 | 1,011.63 | 1,011.75 | 0.0K |
| 07:10 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 07:11 | 1,011.75 | 1,011.75 | 1,011.50 | 1,011.75 | 0.0K |
| 07:12 | 1,011.25 | 1,011.38 | 1,011.25 | 1,011.38 | 0.0K |
| 07:13 | 1,011.25 | 1,011.38 | 1,011.13 | 1,011.13 | 0.0K |
| 07:14 | 1,011.00 | 1,011.25 | 1,011.00 | 1,011.00 | 0.0K |
| 07:15 | 1,011.00 | 1,011.00 | 1,010.75 | 1,010.88 | 0.0K |
| 07:16 | 1,011.00 | 1,011.00 | 1,010.88 | 1,011.00 | 0.0K |
| 07:17 | 1,010.75 | 1,011.00 | 1,010.75 | 1,010.75 | 0.0K |
| 07:18 | 1,011.00 | 1,011.00 | 1,010.88 | 1,011.00 | 0.0K |
| 07:19 | 1,010.88 | 1,011.00 | 1,010.88 | 1,011.00 | 0.0K |
| 07:20 | 1,011.13 | 1,011.13 | 1,010.63 | 1,010.63 | 0.0K |
| 07:21 | 1,010.75 | 1,010.75 | 1,010.63 | 1,010.75 | 0.0K |
| 07:22 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 07:23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 07:25 | 1,010.75 | 1,010.88 | 1,010.75 | 1,010.88 | 0.0K |
| 07:26 | 1,010.75 | 1,010.75 | 1,010.63 | 1,010.75 | 0.0K |
| 07:28 | 1,010.75 | 1,010.75 | 1,010.50 | 1,010.50 | 0.0K |
| 07:29 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 07:30 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0K |
| 07:32 | 1,010.38 | 1,010.38 | 1,010.25 | 1,010.38 | 0.0K |
| 07:33 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 07:34 | 1,010.13 | 1,010.13 | 1,010.00 | 1,010.13 | 0.0K |
| 07:35 | 1,010.13 | 1,010.38 | 1,010.13 | 1,010.38 | 0.0K |
| 07:36 | 1,010.38 | 1,010.38 | 1,010.38 | 1,010.38 | 0.0K |
| 07:38 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0K |
| 07:39 | 1,010.63 | 1,010.75 | 1,010.63 | 1,010.75 | 0.0K |
| 07:40 | 1,010.88 | 1,010.88 | 1,010.88 | 1,010.88 | 0.0K |
| 07:43 | 1,011.00 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 07:45 | 1,011.13 | 1,011.13 | 1,011.00 | 1,011.00 | 0.0K |
| 07:46 | 1,011.13 | 1,011.38 | 1,011.13 | 1,011.25 | 0.0K |
| 07:47 | 1,011.38 | 1,011.50 | 1,011.38 | 1,011.38 | 0.0K |
| 07:48 | 1,011.25 | 1,011.50 | 1,011.25 | 1,011.38 | 0.0K |
| 07:49 | 1,011.50 | 1,011.50 | 1,011.25 | 1,011.25 | 0.0K |
| 07:50 | 1,011.63 | 1,011.63 | 1,011.50 | 1,011.63 | 0.0K |
| 07:51 | 1,011.38 | 1,011.38 | 1,011.00 | 1,011.00 | 0.0K |
| 07:53 | 1,011.13 | 1,011.25 | 1,011.13 | 1,011.25 | 0.0K |
| 07:54 | 1,011.25 | 1,011.25 | 1,011.00 | 1,011.00 | 0.0K |
| 07:55 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 0.0K |
| 07:56 | 1,011.00 | 1,011.00 | 1,010.75 | 1,010.75 | 0.0K |
| 07:57 | 1,011.13 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 07:58 | 1,010.88 | 1,010.88 | 1,010.50 | 1,010.75 | 0.0K |
| 07:59 | 1,011.00 | 1,011.00 | 1,010.75 | 1,011.00 | 0.0K |
| 08:00 | 1,011.13 | 1,011.50 | 1,011.13 | 1,011.38 | 0.0K |
| 08:01 | 1,011.38 | 1,011.75 | 1,011.38 | 1,011.75 | 0.0K |
| 08:02 | 1,012.13 | 1,012.25 | 1,011.75 | 1,011.75 | 0.0K |
| 08:03 | 1,012.00 | 1,012.00 | 1,011.75 | 1,011.75 | 0.0K |
| 08:04 | 1,011.50 | 1,011.63 | 1,011.25 | 1,011.50 | 0.0K |
| 08:05 | 1,011.63 | 1,011.63 | 1,011.25 | 1,011.38 | 0.0K |
| 08:06 | 1,011.50 | 1,011.63 | 1,011.50 | 1,011.63 | 0.0K |
| 08:09 | 1,011.25 | 1,011.63 | 1,011.25 | 1,011.50 | 0.0K |
| 08:10 | 1,011.38 | 1,011.38 | 1,011.13 | 1,011.25 | 0.0K |
| 08:11 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 08:12 | 1,011.88 | 1,011.88 | 1,011.50 | 1,011.50 | 0.0K |
| 08:13 | 1,011.88 | 1,011.88 | 1,011.75 | 1,011.88 | 0.0K |
| 08:14 | 1,011.88 | 1,011.88 | 1,011.50 | 1,011.50 | 0.0K |
| 08:15 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 08:16 | 1,011.50 | 1,011.50 | 1,011.25 | 1,011.25 | 0.0K |
| 08:17 | 1,011.50 | 1,011.75 | 1,011.50 | 1,011.75 | 0.0K |
| 08:18 | 1,011.50 | 1,011.50 | 1,010.75 | 1,011.13 | 0.0K |
| 08:20 | 1,010.88 | 1,011.13 | 1,010.75 | 1,011.13 | 0.0K |
| 08:21 | 1,010.88 | 1,011.00 | 1,010.75 | 1,011.00 | 0.0K |
| 08:22 | 1,011.13 | 1,011.13 | 1,010.75 | 1,010.75 | 0.0K |
| 08:23 | 1,011.00 | 1,011.00 | 1,010.75 | 1,010.88 | 0.0K |
| 08:25 | 1,010.88 | 1,010.88 | 1,010.63 | 1,010.75 | 0.0K |
| 08:26 | 1,010.63 | 1,011.38 | 1,010.63 | 1,011.25 | 0.0K |
| 08:27 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 08:28 | 1,011.38 | 1,011.38 | 1,011.25 | 1,011.25 | 0.0K |
| 08:29 | 1,011.13 | 1,011.38 | 1,011.00 | 1,011.25 | 0.0K |
| 08:30 | 1,011.38 | 1,011.50 | 1,011.25 | 1,011.38 | 0.0K |
| 08:31 | 1,011.63 | 1,011.63 | 1,011.50 | 1,011.63 | 0.0K |
| 08:32 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 08:33 | 1,011.38 | 1,011.75 | 1,011.38 | 1,011.75 | 0.0K |
| 08:34 | 1,011.50 | 1,011.75 | 1,011.50 | 1,011.50 | 0.0K |
| 08:35 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 08:36 | 1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | 0.0K |
| 08:38 | 1,011.25 | 1,011.38 | 1,011.00 | 1,011.25 | 0.0K |
| 08:39 | 1,011.13 | 1,011.38 | 1,011.00 | 1,011.25 | 0.0K |
| 08:40 | 1,011.38 | 1,011.63 | 1,011.38 | 1,011.50 | 0.0K |
| 08:41 | 1,011.75 | 1,011.75 | 1,011.50 | 1,011.50 | 0.0K |
| 08:42 | 1,011.63 | 1,011.75 | 1,011.63 | 1,011.75 | 0.0K |
| 08:43 | 1,011.88 | 1,011.88 | 1,011.88 | 1,011.88 | 0.0K |
| 08:44 | 1,012.13 | 1,012.13 | 1,012.00 | 1,012.00 | 18.0K |
| 09:00 | 1,011.88 | 1,012.00 | 1,011.88 | 1,012.00 | 0.0K |
| 09:02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:30 | 1,010.75 | 1,011.38 | 1,010.50 | 1,011.13 | 0.0K |
| 09:31 | 1,011.25 | 1,011.38 | 1,010.50 | 1,011.25 | 0.0K |
| 09:32 | 1,011.00 | 1,011.13 | 1,010.75 | 1,011.13 | 0.0K |
| 09:33 | 1,011.13 | 1,011.50 | 1,011.00 | 1,011.38 | 0.0K |
| 09:34 | 1,011.13 | 1,011.50 | 1,011.00 | 1,011.13 | 0.0K |
| 09:35 | 1,011.25 | 1,012.38 | 1,011.00 | 1,012.25 | 0.0K |
| 09:36 | 1,012.00 | 1,012.63 | 1,012.00 | 1,012.63 | 0.0K |
| 09:37 | 1,012.63 | 1,012.63 | 1,012.00 | 1,012.38 | 0.0K |
| 09:38 | 1,012.50 | 1,012.63 | 1,011.50 | 1,011.50 | 0.0K |
| 09:39 | 1,011.63 | 1,012.00 | 1,011.25 | 1,011.75 | 0.0K |
| 09:40 | 1,011.50 | 1,012.13 | 1,011.50 | 1,011.50 | 0.0K |
| 09:41 | 1,011.75 | 1,011.88 | 1,011.75 | 1,011.88 | 0.0K |
| 09:42 | 1,011.50 | 1,012.00 | 1,011.50 | 1,011.50 | 0.0K |
| 09:43 | 1,011.38 | 1,012.13 | 1,011.25 | 1,012.00 | 0.0K |
| 09:44 | 1,012.38 | 1,012.63 | 1,012.25 | 1,012.63 | 0.0K |
| 09:45 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 09:46 | 1,012.38 | 1,012.50 | 1,012.00 | 1,012.50 | 0.0K |
| 09:47 | 1,012.38 | 1,013.13 | 1,012.25 | 1,012.75 | 0.0K |
| 09:48 | 1,012.88 | 1,012.88 | 1,012.00 | 1,012.00 | 0.0K |
| 09:49 | 1,012.13 | 1,012.13 | 1,011.75 | 1,011.88 | 0.0K |
| 09:50 | 1,011.88 | 1,012.38 | 1,011.88 | 1,012.00 | 0.0K |
| 09:51 | 1,011.63 | 1,011.75 | 1,011.25 | 1,011.25 | 0.0K |
| 09:52 | 1,011.00 | 1,011.50 | 1,011.00 | 1,011.38 | 0.0K |
| 09:53 | 1,011.25 | 1,011.63 | 1,011.25 | 1,011.38 | 0.0K |
| 09:54 | 1,011.38 | 1,011.38 | 1,010.50 | 1,010.75 | 0.0K |
| 09:55 | 1,011.00 | 1,011.13 | 1,010.75 | 1,010.88 | 0.0K |
| 09:56 | 1,010.88 | 1,011.13 | 1,010.75 | 1,011.13 | 0.0K |
| 09:57 | 1,011.13 | 1,011.13 | 1,010.75 | 1,010.88 | 0.0K |
| 09:58 | 1,010.88 | 1,011.38 | 1,010.88 | 1,011.38 | 0.0K |
| 09:59 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0K |
| 10:00 | 1,011.75 | 1,012.13 | 1,011.50 | 1,011.50 | 0.0K |
| 10:01 | 1,011.25 | 1,011.38 | 1,010.75 | 1,011.13 | 0.0K |
| 10:02 | 1,011.13 | 1,011.63 | 1,011.00 | 1,011.13 | 0.0K |
| 10:03 | 1,010.88 | 1,011.13 | 1,010.75 | 1,011.13 | 0.0K |
| 10:04 | 1,010.75 | 1,011.38 | 1,010.75 | 1,011.38 | 0.0K |
| 10:05 | 1,011.50 | 1,012.00 | 1,011.50 | 1,012.00 | 0.0K |
| 10:06 | 1,012.50 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 10:07 | 1,012.38 | 1,012.38 | 1,011.75 | 1,011.75 | 0.0K |
| 10:08 | 1,011.88 | 1,012.00 | 1,011.50 | 1,012.00 | 0.0K |
| 10:09 | 1,011.75 | 1,012.38 | 1,011.75 | 1,012.38 | 0.0K |
| 10:10 | 1,012.50 | 1,013.13 | 1,012.50 | 1,012.75 | 0.0K |
| 10:11 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.50 | 0.0K |
| 10:12 | 1,012.63 | 1,013.13 | 1,012.63 | 1,013.13 | 0.0K |
| 10:13 | 1,013.38 | 1,013.63 | 1,013.25 | 1,013.25 | 0.0K |
| 10:14 | 1,013.38 | 1,013.63 | 1,013.38 | 1,013.63 | 0.0K |
| 10:15 | 1,013.63 | 1,013.88 | 1,013.50 | 1,013.50 | 0.0K |
| 10:16 | 1,013.63 | 1,014.00 | 1,013.63 | 1,014.00 | 0.0K |
| 10:17 | 1,014.13 | 1,014.13 | 1,013.75 | 1,014.00 | 0.0K |
| 10:18 | 1,014.13 | 1,014.13 | 1,013.63 | 1,013.63 | 0.0K |
| 10:19 | 1,013.75 | 1,014.00 | 1,013.38 | 1,013.50 | 0.0K |
| 10:20 | 1,013.63 | 1,013.63 | 1,012.75 | 1,012.75 | 0.0K |
| 10:21 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.88 | 0.0K |
| 10:22 | 1,013.00 | 1,013.13 | 1,013.00 | 1,013.13 | 0.0K |
| 10:23 | 1,013.13 | 1,013.63 | 1,013.00 | 1,013.00 | 0.0K |
| 10:24 | 1,012.75 | 1,013.13 | 1,012.75 | 1,013.00 | 0.0K |
| 10:25 | 1,013.25 | 1,013.25 | 1,012.50 | 1,012.50 | 0.0K |
| 10:26 | 1,012.63 | 1,013.13 | 1,012.63 | 1,012.75 | 0.0K |
| 10:27 | 1,013.00 | 1,013.13 | 1,012.50 | 1,012.50 | 0.0K |
| 10:28 | 1,012.25 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 10:29 | 1,012.38 | 1,012.50 | 1,012.25 | 1,012.25 | 0.0K |
| 10:30 | 1,012.38 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 10:31 | 1,012.63 | 1,012.63 | 1,012.38 | 1,012.63 | 0.0K |
| 10:32 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.50 | 0.0K |
| 10:33 | 1,012.50 | 1,012.88 | 1,012.25 | 1,012.88 | 0.0K |
| 10:34 | 1,013.00 | 1,013.13 | 1,012.75 | 1,012.75 | 0.0K |
| 10:35 | 1,012.88 | 1,013.13 | 1,012.88 | 1,013.13 | 0.0K |
| 10:36 | 1,013.13 | 1,013.50 | 1,012.75 | 1,012.75 | 0.0K |
| 10:37 | 1,013.13 | 1,013.13 | 1,013.00 | 1,013.13 | 0.0K |
| 10:38 | 1,013.13 | 1,013.38 | 1,013.13 | 1,013.38 | 0.0K |
| 10:39 | 1,013.38 | 1,014.00 | 1,013.38 | 1,013.88 | 0.0K |
| 10:40 | 1,013.63 | 1,013.88 | 1,013.50 | 1,013.75 | 0.0K |
| 10:41 | 1,013.50 | 1,014.13 | 1,013.50 | 1,014.13 | 0.0K |
| 10:42 | 1,014.38 | 1,014.38 | 1,014.25 | 1,014.38 | 0.0K |
| 10:43 | 1,014.38 | 1,014.38 | 1,014.38 | 1,014.38 | 0.0K |
| 10:44 | 1,014.38 | 1,014.63 | 1,014.38 | 1,014.63 | 0.0K |
| 10:45 | 1,014.63 | 1,014.88 | 1,014.25 | 1,014.25 | 0.0K |
| 10:46 | 1,014.38 | 1,014.63 | 1,014.25 | 1,014.63 | 0.0K |
| 10:47 | 1,014.25 | 1,014.38 | 1,013.75 | 1,014.00 | 0.0K |
| 10:48 | 1,014.13 | 1,014.25 | 1,014.13 | 1,014.25 | 0.0K |
| 10:49 | 1,014.38 | 1,014.38 | 1,014.38 | 1,014.38 | 0.0K |
| 10:50 | 1,014.38 | 1,014.38 | 1,014.00 | 1,014.38 | 0.0K |
| 10:51 | 1,014.63 | 1,014.63 | 1,014.50 | 1,014.63 | 0.0K |
| 10:52 | 1,014.63 | 1,014.88 | 1,014.50 | 1,014.88 | 0.0K |
| 10:53 | 1,014.88 | 1,014.88 | 1,014.50 | 1,014.63 | 0.0K |
| 10:54 | 1,014.25 | 1,014.50 | 1,014.25 | 1,014.38 | 0.0K |
| 10:55 | 1,014.63 | 1,014.63 | 1,014.50 | 1,014.50 | 0.0K |
| 10:56 | 1,014.63 | 1,014.63 | 1,014.63 | 1,014.63 | 0.0K |
| 10:57 | 1,014.75 | 1,014.88 | 1,014.50 | 1,014.63 | 0.0K |
| 10:58 | 1,014.63 | 1,014.88 | 1,014.63 | 1,014.88 | 0.0K |
| 10:59 | 1,014.88 | 1,014.88 | 1,014.88 | 1,014.88 | 0.0K |
| 11:00 | 1,014.88 | 1,014.88 | 1,014.25 | 1,014.25 | 0.0K |
| 11:01 | 1,014.13 | 1,014.63 | 1,014.00 | 1,014.50 | 0.0K |
| 11:02 | 1,014.63 | 1,014.63 | 1,014.25 | 1,014.63 | 0.0K |
| 11:03 | 1,014.63 | 1,014.63 | 1,014.25 | 1,014.38 | 0.0K |
| 11:04 | 1,014.50 | 1,014.88 | 1,014.50 | 1,014.88 | 0.0K |
| 11:05 | 1,014.88 | 1,014.88 | 1,014.50 | 1,014.75 | 0.0K |
| 11:06 | 1,014.88 | 1,014.88 | 1,014.88 | 1,014.88 | 0.0K |
| 11:07 | 1,015.13 | 1,015.13 | 1,014.75 | 1,015.00 | 0.0K |
| 11:08 | 1,015.13 | 1,015.13 | 1,015.13 | 1,015.13 | 0.0K |
| 11:09 | 1,015.13 | 1,015.38 | 1,015.13 | 1,015.38 | 0.0K |
| 11:10 | 1,015.13 | 1,015.38 | 1,015.00 | 1,015.38 | 0.0K |
| 11:11 | 1,015.38 | 1,015.50 | 1,015.00 | 1,015.50 | 0.0K |
| 11:12 | 1,015.63 | 1,015.63 | 1,014.50 | 1,014.75 | 0.0K |
| 11:13 | 1,014.50 | 1,014.63 | 1,014.00 | 1,014.13 | 0.0K |
| 11:14 | 1,014.38 | 1,014.38 | 1,013.25 | 1,013.25 | 0.0K |
| 11:15 | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.50 | 0.0K |
| 11:16 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 11:17 | 1,013.88 | 1,013.88 | 1,013.75 | 1,013.88 | 0.0K |
| 11:18 | 1,013.88 | 1,013.88 | 1,013.50 | 1,013.50 | 0.0K |
| 11:19 | 1,013.38 | 1,013.38 | 1,013.25 | 1,013.38 | 0.0K |
| 11:20 | 1,013.38 | 1,013.38 | 1,013.38 | 1,013.38 | 0.0K |
| 11:21 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.00 | 0.0K |
| 11:22 | 1,013.13 | 1,013.88 | 1,013.13 | 1,013.63 | 0.0K |
| 11:23 | 1,013.75 | 1,013.88 | 1,013.50 | 1,013.50 | 0.0K |
| 11:24 | 1,013.88 | 1,013.88 | 1,013.25 | 1,013.25 | 0.0K |
| 11:25 | 1,013.38 | 1,013.38 | 1,012.75 | 1,012.75 | 0.0K |
| 11:26 | 1,012.88 | 1,013.13 | 1,012.75 | 1,012.75 | 0.0K |
| 11:27 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 11:28 | 1,012.88 | 1,013.38 | 1,012.88 | 1,013.38 | 0.0K |
| 11:29 | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.38 | 0.0K |
| 11:30 | 1,013.25 | 1,013.25 | 1,013.00 | 1,013.13 | 0.0K |
| 11:31 | 1,013.13 | 1,013.13 | 1,012.75 | 1,012.88 | 0.0K |
| 11:32 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 11:33 | 1,012.63 | 1,012.75 | 1,012.50 | 1,012.75 | 0.0K |
| 11:34 | 1,012.63 | 1,012.75 | 1,012.50 | 1,012.63 | 0.0K |
| 11:35 | 1,012.63 | 1,012.88 | 1,012.50 | 1,012.88 | 0.0K |
| 11:36 | 1,012.88 | 1,013.00 | 1,012.88 | 1,013.00 | 0.0K |
| 11:37 | 1,012.88 | 1,012.88 | 1,012.75 | 1,012.75 | 0.0K |
| 11:38 | 1,012.63 | 1,012.63 | 1,012.50 | 1,012.63 | 0.0K |
| 11:39 | 1,012.63 | 1,012.75 | 1,012.63 | 1,012.75 | 0.0K |
| 11:40 | 1,012.50 | 1,012.63 | 1,012.50 | 1,012.63 | 0.0K |
| 11:41 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 11:42 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 11:43 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.63 | 0.0K |
| 11:44 | 1,012.63 | 1,012.88 | 1,012.63 | 1,012.88 | 0.0K |
| 11:45 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.88 | 0.0K |
| 11:46 | 1,012.63 | 1,012.88 | 1,012.50 | 1,012.88 | 0.0K |
| 11:47 | 1,012.88 | 1,013.00 | 1,012.75 | 1,012.88 | 0.0K |
| 11:48 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 11:49 | 1,012.50 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 11:50 | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | 0.0K |
| 11:51 | 1,012.13 | 1,012.13 | 1,011.75 | 1,011.88 | 0.0K |
| 11:52 | 1,011.88 | 1,012.00 | 1,011.88 | 1,012.00 | 0.0K |
| 11:53 | 1,012.25 | 1,012.38 | 1,012.13 | 1,012.38 | 0.0K |
| 11:55 | 1,012.38 | 1,012.88 | 1,012.38 | 1,012.75 | 0.0K |
| 11:56 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 11:57 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.75 | 0.0K |
| 11:58 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 11:59 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.75 | 0.0K |
| 12:00 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.50 | 0.0K |
| 12:01 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.50 | 0.0K |
| 12:02 | 1,012.63 | 1,012.75 | 1,012.63 | 1,012.75 | 0.0K |
| 12:03 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 12:04 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 12:05 | 1,012.88 | 1,013.13 | 1,012.88 | 1,013.00 | 0.0K |
| 12:06 | 1,012.75 | 1,013.13 | 1,012.75 | 1,013.00 | 0.0K |
| 12:07 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:08 | 1,013.13 | 1,013.13 | 1,012.75 | 1,012.75 | 0.0K |
| 12:09 | 1,013.00 | 1,013.13 | 1,012.88 | 1,013.13 | 0.0K |
| 12:10 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:11 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:12 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:13 | 1,013.13 | 1,013.38 | 1,013.13 | 1,013.38 | 0.0K |
| 12:14 | 1,013.38 | 1,013.63 | 1,013.38 | 1,013.63 | 0.0K |
| 12:15 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:16 | 1,013.75 | 1,013.88 | 1,013.75 | 1,013.88 | 0.0K |
| 12:17 | 1,013.88 | 1,014.13 | 1,013.25 | 1,013.38 | 0.0K |
| 12:18 | 1,013.38 | 1,013.38 | 1,013.38 | 1,013.38 | 0.0K |
| 12:19 | 1,013.63 | 1,013.63 | 1,013.38 | 1,013.38 | 0.0K |
| 12:20 | 1,013.25 | 1,013.38 | 1,013.25 | 1,013.38 | 0.0K |
| 12:21 | 1,013.13 | 1,013.13 | 1,013.00 | 1,013.13 | 0.0K |
| 12:22 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:24 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:25 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:26 | 1,012.75 | 1,013.13 | 1,012.75 | 1,012.75 | 0.0K |
| 12:27 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 12:28 | 1,013.00 | 1,013.00 | 1,012.75 | 1,012.88 | 0.0K |
| 12:29 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.50 | 0.0K |
| 12:30 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.50 | 0.0K |
| 12:31 | 1,012.63 | 1,012.75 | 1,012.63 | 1,012.75 | 0.0K |
| 12:32 | 1,012.63 | 1,012.88 | 1,012.50 | 1,012.75 | 0.0K |
| 12:33 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 12:34 | 1,012.88 | 1,013.13 | 1,012.88 | 1,013.00 | 0.0K |
| 12:35 | 1,013.13 | 1,013.13 | 1,012.75 | 1,012.88 | 0.0K |
| 12:36 | 1,012.88 | 1,013.13 | 1,012.88 | 1,013.00 | 0.0K |
| 12:38 | 1,012.88 | 1,013.13 | 1,012.75 | 1,013.13 | 0.0K |
| 12:39 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:40 | 1,013.13 | 1,013.88 | 1,013.13 | 1,013.50 | 0.0K |
| 12:41 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:42 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:43 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:44 | 1,013.63 | 1,013.88 | 1,013.63 | 1,013.75 | 0.0K |
| 12:45 | 1,014.00 | 1,014.00 | 1,013.50 | 1,013.63 | 0.0K |
| 12:46 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:47 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 12:48 | 1,013.63 | 1,013.63 | 1,013.25 | 1,013.38 | 0.0K |
| 12:49 | 1,013.38 | 1,013.50 | 1,013.38 | 1,013.50 | 0.0K |
| 12:50 | 1,013.63 | 1,013.63 | 1,013.25 | 1,013.38 | 0.0K |
| 12:51 | 1,013.38 | 1,013.38 | 1,013.38 | 1,013.38 | 0.0K |
| 12:52 | 1,013.63 | 1,013.63 | 1,013.50 | 1,013.63 | 0.0K |
| 12:53 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.25 | 0.0K |
| 12:54 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.13 | 0.0K |
| 12:55 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 12:56 | 1,013.25 | 1,013.38 | 1,013.00 | 1,013.25 | 0.0K |
| 12:57 | 1,013.38 | 1,013.50 | 1,013.38 | 1,013.50 | 0.0K |
| 12:58 | 1,013.25 | 1,013.50 | 1,013.25 | 1,013.50 | 0.0K |
| 12:59 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 13:00 | 1,013.75 | 1,013.75 | 1,013.25 | 1,013.38 | 0.0K |
| 13:01 | 1,013.00 | 1,013.38 | 1,013.00 | 1,013.00 | 0.0K |
| 13:02 | 1,013.13 | 1,013.13 | 1,012.75 | 1,012.88 | 0.0K |
| 13:03 | 1,013.00 | 1,013.00 | 1,012.75 | 1,012.88 | 0.0K |
| 13:04 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 13:05 | 1,012.88 | 1,012.88 | 1,012.50 | 1,012.63 | 0.0K |
| 13:06 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 13:08 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 13:09 | 1,012.63 | 1,012.88 | 1,012.50 | 1,012.50 | 0.0K |
| 13:10 | 1,012.63 | 1,012.63 | 1,011.75 | 1,011.75 | 0.0K |
| 13:11 | 1,011.88 | 1,011.88 | 1,011.50 | 1,011.75 | 0.0K |
| 13:12 | 1,011.50 | 1,011.88 | 1,011.50 | 1,011.75 | 0.0K |
| 13:13 | 1,011.88 | 1,012.00 | 1,011.75 | 1,011.88 | 0.0K |
| 13:14 | 1,012.13 | 1,012.25 | 1,012.00 | 1,012.25 | 0.0K |
| 13:15 | 1,012.38 | 1,012.38 | 1,012.00 | 1,012.13 | 0.0K |
| 13:16 | 1,012.13 | 1,012.38 | 1,012.13 | 1,012.25 | 0.0K |
| 13:17 | 1,012.00 | 1,012.00 | 1,011.75 | 1,012.00 | 0.0K |
| 13:18 | 1,012.13 | 1,012.13 | 1,012.13 | 1,012.13 | 0.0K |
| 13:19 | 1,011.75 | 1,012.00 | 1,011.75 | 1,012.00 | 0.0K |
| 13:20 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 0.0K |
| 13:21 | 1,012.00 | 1,012.13 | 1,012.00 | 1,012.13 | 0.0K |
| 13:22 | 1,012.25 | 1,012.38 | 1,012.00 | 1,012.25 | 0.0K |
| 13:23 | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | 0.0K |
| 13:24 | 1,012.38 | 1,012.38 | 1,011.75 | 1,012.00 | 0.0K |
| 13:25 | 1,012.13 | 1,012.13 | 1,011.75 | 1,012.00 | 0.0K |
| 13:26 | 1,012.25 | 1,012.38 | 1,012.25 | 1,012.38 | 0.0K |
| 13:27 | 1,012.38 | 1,012.50 | 1,012.38 | 1,012.50 | 0.0K |
| 13:28 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 13:29 | 1,012.63 | 1,012.88 | 1,012.63 | 1,012.75 | 0.0K |
| 13:30 | 1,012.63 | 1,012.75 | 1,012.50 | 1,012.63 | 0.0K |
| 13:31 | 1,012.63 | 1,012.88 | 1,012.63 | 1,012.75 | 0.0K |
| 13:32 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 13:33 | 1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.0K |
| 13:34 | 1,012.88 | 1,013.00 | 1,012.75 | 1,012.75 | 0.0K |
| 13:35 | 1,013.00 | 1,013.13 | 1,013.00 | 1,013.13 | 0.0K |
| 13:36 | 1,013.13 | 1,013.38 | 1,013.13 | 1,013.25 | 0.0K |
| 13:37 | 1,013.38 | 1,013.63 | 1,013.38 | 1,013.50 | 0.0K |
| 13:38 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 13:39 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 13:40 | 1,013.63 | 1,013.63 | 1,013.00 | 1,013.13 | 0.0K |
| 13:41 | 1,013.13 | 1,013.38 | 1,013.00 | 1,013.25 | 0.0K |
| 13:42 | 1,013.38 | 1,013.63 | 1,013.38 | 1,013.63 | 0.0K |
| 13:43 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 13:44 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.0K |
| 13:45 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.13 | 0.0K |
| 13:46 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.0K |
| 13:47 | 1,013.13 | 1,013.25 | 1,013.00 | 1,013.13 | 0.0K |
| 13:48 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.13 | 0.0K |
| 13:49 | 1,013.13 | 1,013.25 | 1,013.13 | 1,013.25 | 0.0K |
| 13:50 | 1,013.00 | 1,013.13 | 1,013.00 | 1,013.13 | 0.0K |
| 13:51 | 1,013.13 | 1,013.13 | 1,012.50 | 1,012.50 | 0.0K |
| 13:52 | 1,012.63 | 1,012.63 | 1,012.63 | 1,012.63 | 0.0K |
| 13:53 | 1,012.38 | 1,012.63 | 1,012.25 | 1,012.63 | 0.0K |
| 13:54 | 1,012.50 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 13:55 | 1,012.38 | 1,012.38 | 1,012.25 | 1,012.38 | 0.0K |
| 13:56 | 1,012.38 | 1,012.50 | 1,012.38 | 1,012.50 | 0.0K |
| 13:57 | 1,012.75 | 1,012.75 | 1,012.25 | 1,012.38 | 0.0K |
| 13:58 | 1,012.00 | 1,012.25 | 1,012.00 | 1,012.13 | 0.0K |
| 13:59 | 1,012.13 | 1,012.38 | 1,012.00 | 1,012.38 | 0.0K |
| 14:00 | 1,012.38 | 1,012.38 | 1,012.00 | 1,012.13 | 0.0K |
| 14:01 | 1,012.13 | 1,012.38 | 1,012.13 | 1,012.38 | 0.0K |
| 14:03 | 1,012.38 | 1,012.63 | 1,012.38 | 1,012.63 | 0.0K |
| 14:04 | 1,012.63 | 1,012.63 | 1,012.25 | 1,012.38 | 0.0K |
| 14:05 | 1,012.50 | 1,012.63 | 1,012.25 | 1,012.25 | 0.0K |
| 14:06 | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | 0.0K |
| 14:07 | 1,012.38 | 1,012.63 | 1,012.25 | 1,012.50 | 0.0K |
| 14:08 | 1,012.63 | 1,013.50 | 1,012.63 | 1,013.25 | 0.0K |
| 14:09 | 1,013.38 | 1,013.38 | 1,013.00 | 1,013.13 | 0.0K |
| 14:10 | 1,013.13 | 1,013.38 | 1,013.13 | 1,013.25 | 0.0K |
| 14:11 | 1,013.38 | 1,013.63 | 1,013.00 | 1,013.13 | 0.0K |
| 14:12 | 1,013.25 | 1,013.75 | 1,013.00 | 1,013.63 | 0.0K |
| 14:13 | 1,013.88 | 1,014.13 | 1,013.75 | 1,014.13 | 0.0K |
| 14:14 | 1,014.13 | 1,014.13 | 1,013.50 | 1,013.63 | 0.0K |
| 14:15 | 1,013.50 | 1,013.88 | 1,013.50 | 1,013.75 | 0.0K |
| 14:16 | 1,013.88 | 1,013.88 | 1,013.50 | 1,013.88 | 0.0K |
| 14:17 | 1,013.88 | 1,014.38 | 1,013.88 | 1,014.13 | 0.0K |
| 14:18 | 1,014.13 | 1,014.38 | 1,014.00 | 1,014.25 | 92.5K |
| 14:19 | 1,014.25 | 1,014.25 | 1,014.00 | 1,014.00 | 0.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,012.00 | 1,015.75 | 1,008.75 | 1,013.75 | 0.1M |
| 2025-09-25 | 1,008.50 | 1,017.00 | 1,006.50 | 1,012.25 | 0.1M |
| 2025-09-24 | 1,011.25 | 1,020.25 | 1,005.75 | 1,009.00 | 0.2M |
| 2025-09-23 | 1,010.75 | 1,015.50 | 1,005.00 | 1,012.00 | 0.1M |
| 2025-09-22 | 1,024.25 | 1,025.00 | 1,006.25 | 1,011.00 | 0.2M |
| 2025-09-19 | 1,038.50 | 1,047.75 | 1,024.00 | 1,025.50 | 0.2M |
| 2025-09-18 | 1,043.75 | 1,044.50 | 1,035.25 | 1,037.50 | 0.1M |
| 2025-09-17 | 1,049.25 | 1,052.75 | 1,042.00 | 1,043.75 | 0.1M |
| 2025-09-16 | 1,043.00 | 1,052.50 | 1,041.75 | 1,049.75 | 0.1M |
| 2025-09-15 | 1,043.00 | 1,051.25 | 1,039.75 | 1,042.75 | 0.1M |
| 2025-09-12 | 1,025.75 | 1,025.75 | 1,025.75 | 1,025.75 | 0.0M |
| 2025-09-11 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 0.0M |
| 2025-09-10 | 1,007.75 | 1,009.75 | 1,006.75 | 1,005.50 | 0.0M |
| 2025-09-09 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |
| 2025-09-08 | 1,007.50 | 1,010.00 | 1,005.50 | 1,013.50 | 0.0M |
| 2025-09-05 | 1,033.50 | 1,037.25 | 1,025.75 | 1,027.00 | 0.1M |
| 2025-09-04 | 1,031.50 | 1,034.25 | 1,021.50 | 1,033.00 | 0.1M |
| 2025-09-03 | 1,043.50 | 1,047.75 | 1,030.75 | 1,031.50 | 0.1M |
| 2025-09-02 | 1,052.25 | 1,053.00 | 1,036.25 | 1,041.00 | 0.1M |
| 2025-09-01 | 1,052.75 | 1,053.00 | 1,051.75 | 1,052.00 | 0.0M |
| 2025-08-29 | 1,048.25 | 1,055.00 | 1,042.00 | 1,054.50 | 0.1M |
| 2025-08-28 | 1,047.75 | 1,049.25 | 1,039.75 | 1,048.00 | 0.1M |
| 2025-08-27 | 1,049.00 | 1,054.00 | 1,044.25 | 1,047.50 | 0.1M |
| 2025-08-26 | 1,047.00 | 1,055.75 | 1,041.75 | 1,049.50 | 0.2M |
| 2025-08-25 | 1,057.75 | 1,061.75 | 1,046.00 | 1,047.75 | 0.2M |
| 2025-08-22 | 1,054.75 | 1,062.75 | 1,052.00 | 1,058.50 | 0.2M |
| 2025-08-21 | 1,036.00 | 1,056.75 | 1,032.25 | 1,056.00 | 0.2M |
| 2025-08-20 | 1,034.00 | 1,040.50 | 1,031.25 | 1,036.00 | 0.1M |
| 2025-08-19 | 1,042.00 | 1,046.00 | 1,030.50 | 1,033.75 | 0.1M |
| 2025-08-18 | 1,042.00 | 1,047.75 | 1,034.50 | 1,041.25 | 0.1M |
| 2025-08-15 | 1,029.25 | 1,043.75 | 1,026.75 | 1,042.50 | 0.1M |
| 2025-08-14 | 1,021.25 | 1,029.00 | 1,007.00 | 1,007.50 | 0.0M |
| 2025-08-13 | 1,009.00 | 1,026.75 | 1,008.75 | 1,024.00 | 0.0M |
| 2025-08-12 | 989.25 | 1,014.75 | 973.75 | 1,012.75 | 0.1M |
| 2025-08-11 | 968.75 | 995.75 | 965.25 | 991.75 | 0.0M |
| 2025-08-08 | 993.00 | 998.00 | 986.00 | 987.50 | 0.1M |
| 2025-08-07 | 985.25 | 994.75 | 983.00 | 993.75 | 0.1M |
| 2025-08-06 | 990.00 | 995.25 | 981.25 | 984.50 | 0.1M |
| 2025-08-05 | 993.00 | 1,002.25 | 989.50 | 990.75 | 0.1M |
| 2025-08-04 | 990.50 | 996.75 | 986.00 | 994.50 | 0.1M |
| 2025-08-01 | 990.00 | 994.50 | 986.00 | 989.25 | 0.1M |
| 2025-07-31 | 996.00 | 1,000.75 | 987.50 | 989.25 | 0.2M |
| 2025-07-30 | 1,009.00 | 1,012.25 | 995.25 | 995.75 | 0.1M |
| 2025-07-29 | 1,010.00 | 1,013.75 | 1,004.50 | 1,009.50 | 0.1M |
| 2025-07-28 | 1,015.75 | 1,018.25 | 1,010.50 | 1,011.50 | 0.1M |
| 2025-07-25 | 1,005.75 | 1,009.50 | 998.25 | 1,002.00 | 0.0M |
| 2025-07-24 | 1,006.00 | 1,010.75 | 1,000.50 | 1,005.75 | 0.1M |
| 2025-07-23 | 1,008.00 | 1,017.75 | 1,004.00 | 1,005.00 | 0.0M |
| 2025-07-22 | 1,012.00 | 1,013.75 | 1,004.00 | 1,008.00 | 0.0M |
| 2025-07-21 | 1,015.50 | 1,019.50 | 1,005.75 | 1,010.50 | 0.0M |
| 2025-07-18 | 1,021.25 | 1,037.25 | 1,020.25 | 1,027.75 | 0.0M |
| 2025-07-17 | 1,012.50 | 1,022.50 | 1,009.50 | 1,021.50 | 0.0M |
| 2025-07-16 | 996.25 | 1,014.50 | 996.00 | 1,013.50 | 0.0M |
| 2025-07-15 | 997.25 | 1,002.50 | 993.00 | 995.00 | 0.0M |
| 2025-07-14 | 1,000.00 | 1,009.75 | 994.50 | 1,001.00 | 0.0M |
| 2025-07-11 | 1,012.50 | 1,016.00 | 999.75 | 1,004.25 | 0.0M |
| 2025-07-10 | 1,007.00 | 1,014.00 | 1,001.75 | 1,012.50 | 0.1M |
| 2025-07-09 | 1,020.25 | 1,024.50 | 1,007.75 | 1,009.00 | 0.0M |
| 2025-07-08 | 1,030.50 | 1,032.75 | 1,020.25 | 1,021.25 | 0.1M |
| 2025-07-07 | 1,046.75 | 1,047.00 | 1,028.75 | 1,031.50 | 0.1M |
| 2025-07-03 | 1,052.50 | 1,064.25 | 1,050.75 | 1,055.50 | 0.1M |
| 2025-07-02 | 1,032.00 | 1,054.25 | 1,029.50 | 1,053.50 | 0.1M |
| 2025-07-01 | 1,027.25 | 1,031.50 | 1,016.75 | 1,029.75 | 0.1M |
| 2025-06-30 | 1,034.25 | 1,044.25 | 1,023.25 | 1,029.75 | 0.1M |
| 2025-06-27 | 1,029.00 | 1,040.50 | 1,024.75 | 1,033.25 | 0.0M |
| 2025-06-26 | 1,032.00 | 1,034.50 | 1,022.50 | 1,027.75 | 0.1M |
| 2025-06-25 | 1,051.00 | 1,057.75 | 1,027.75 | 1,029.50 | 0.1M |
| 2025-06-24 | 1,058.00 | 1,065.50 | 1,049.75 | 1,050.25 | 0.1M |
| 2025-06-23 | 1,075.00 | 1,077.75 | 1,059.00 | 1,062.00 | 0.1M |
| 2025-06-20 | 1,074.00 | 1,080.50 | 1,067.00 | 1,068.00 | 0.1M |
| 2025-06-19 | 1,072.75 | 1,073.00 | 1,072.75 | 1,073.00 | 0.0M |
| 2025-06-18 | 1,072.25 | 1,079.75 | 1,069.50 | 1,074.75 | 0.1M |
| 2025-06-17 | 1,069.75 | 1,075.25 | 1,063.75 | 1,074.00 | 0.1M |
| 2025-06-16 | 1,069.50 | 1,079.25 | 1,064.25 | 1,069.75 | 0.2M |
| 2025-06-13 | 1,042.25 | 1,071.00 | 1,040.75 | 1,069.75 | 0.2M |
| 2025-06-12 | 1,049.00 | 1,056.25 | 1,038.50 | 1,042.25 | 0.2M |
| 2025-06-11 | 1,057.75 | 1,062.75 | 1,049.25 | 1,050.50 | 0.2M |
| 2025-06-10 | 1,057.25 | 1,063.75 | 1,055.75 | 1,057.75 | 0.1M |
| 2025-06-09 | 1,057.50 | 1,061.75 | 1,053.50 | 1,056.00 | 0.1M |
| 2025-06-06 | 1,050.75 | 1,060.50 | 1,047.00 | 1,057.25 | 0.1M |
| 2025-06-05 | 1,044.75 | 1,056.75 | 1,040.00 | 1,051.75 | 0.1M |
| 2025-06-04 | 1,040.50 | 1,053.00 | 1,037.75 | 1,045.00 | 0.1M |
| 2025-06-03 | 1,034.50 | 1,044.00 | 1,032.75 | 1,040.75 | 0.1M |
| 2025-06-02 | 1,042.25 | 1,042.75 | 1,032.50 | 1,033.50 | 0.1M |
| 2025-05-30 | 1,049.00 | 1,050.50 | 1,040.25 | 1,041.75 | 0.1M |
| 2025-05-29 | 1,055.50 | 1,055.75 | 1,040.00 | 1,051.75 | 0.1M |
| 2025-05-28 | 1,061.75 | 1,064.25 | 1,047.50 | 1,048.50 | 0.1M |
| 2025-05-27 | 1,061.25 | 1,067.75 | 1,059.00 | 1,062.50 | 0.1M |
| 2025-05-26 | 1,060.00 | 1,062.75 | 1,060.00 | 1,061.25 | 0.1M |
| 2025-05-23 | 1,071.00 | 1,073.25 | 1,055.50 | 1,060.25 | 0.1M |
| 2025-05-22 | 1,057.00 | 1,070.75 | 1,051.00 | 1,067.50 | 0.1M |
| 2025-05-21 | 1,052.75 | 1,067.50 | 1,052.75 | 1,062.75 | 0.1M |
| 2025-05-20 | 1,050.75 | 1,056.75 | 1,046.25 | 1,053.00 | 0.1M |
| 2025-05-19 | 1,050.25 | 1,056.00 | 1,045.75 | 1,050.75 | 0.1M |
| 2025-05-16 | 1,052.50 | 1,059.75 | 1,047.25 | 1,050.00 | 0.1M |
| 2025-05-15 | 1,073.00 | 1,073.25 | 1,046.00 | 1,051.25 | 0.2M |
| 2025-05-14 | 1,075.00 | 1,075.00 | 1,048.25 | 1,067.00 | 0.0M |
| 2025-05-13 | 1,069.00 | 1,071.00 | 1,069.00 | 1,067.25 | 0.0M |
| 2025-05-12 | 1,046.00 | 1,065.00 | 1,046.00 | 1,066.00 | 0.0M |
| 2025-05-09 | 1,044.50 | 1,058.25 | 1,040.50 | 1,051.75 | 0.1M |
| 2025-05-08 | 1,039.00 | 1,048.00 | 1,036.50 | 1,045.00 | 0.1M |
| 2025-05-07 | 1,045.00 | 1,056.00 | 1,038.25 | 1,039.25 | 0.1M |
| 2025-05-06 | 1,045.25 | 1,046.75 | 1,036.50 | 1,041.25 | 0.1M |
| 2025-05-05 | 1,052.75 | 1,057.00 | 1,044.25 | 1,045.50 | 0.1M |
| 2025-05-02 | 1,050.25 | 1,062.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2025-05-01 | 1,044.00 | 1,054.50 | 1,036.75 | 1,050.25 | 0.1M |
| 2025-04-30 | 1,052.50 | 1,054.50 | 1,038.50 | 1,044.50 | 0.1M |
| 2025-04-29 | 1,062.00 | 1,063.25 | 1,045.75 | 1,052.75 | 0.1M |
| 2025-04-28 | 1,058.50 | 1,064.00 | 1,051.50 | 1,062.50 | 0.1M |
| 2025-04-25 | 1,062.00 | 1,067.50 | 1,056.50 | 1,059.25 | 0.1M |
| 2025-04-24 | 1,049.75 | 1,063.50 | 1,048.00 | 1,062.00 | 0.1M |
| 2025-04-23 | 1,048.00 | 1,057.50 | 1,045.25 | 1,050.25 | 0.1M |
| 2025-04-22 | 1,042.00 | 1,051.50 | 1,041.00 | 1,046.00 | 0.1M |
| 2025-04-21 | 1,050.25 | 1,054.75 | 1,040.75 | 1,041.50 | 0.1M |
| 2025-04-17 | 1,038.00 | 1,045.25 | 1,032.00 | 1,036.50 | 0.1M |
| 2025-04-16 | 1,035.25 | 1,045.75 | 1,028.00 | 1,038.75 | 0.1M |
| 2025-04-15 | 1,040.50 | 1,041.25 | 1,030.75 | 1,036.00 | 0.1M |
| 2025-04-14 | 1,040.75 | 1,049.50 | 1,036.75 | 1,041.75 | 0.1M |
| 2025-04-11 | 1,026.50 | 1,044.50 | 1,021.75 | 1,042.75 | 0.2M |
| 2025-04-10 | 1,015.25 | 1,029.50 | 1,010.75 | 1,029.00 | 0.2M |
| 2025-04-09 | 989.00 | 1,015.50 | 987.50 | 1,012.75 | 0.2M |
| 2025-04-08 | 983.25 | 1,002.25 | 982.50 | 992.75 | 0.2M |
| 2025-04-07 | 971.75 | 993.50 | 969.50 | 983.00 | 0.3M |
| 2025-04-04 | 1,011.00 | 1,012.75 | 970.25 | 977.00 | 0.3M |
| 2025-04-03 | 1,011.00 | 1,020.25 | 1,005.25 | 1,011.50 | 0.2M |
| 2025-04-02 | 1,032.00 | 1,033.00 | 1,024.50 | 1,029.50 | 0.1M |
| 2025-04-01 | 1,014.75 | 1,034.75 | 1,010.50 | 1,034.25 | 0.2M |
| 2025-03-31 | 1,023.00 | 1,031.50 | 1,013.25 | 1,014.75 | 0.2M |
| 2025-03-28 | 1,015.00 | 1,023.50 | 1,009.00 | 1,023.00 | 0.1M |
| 2025-03-27 | 1,001.00 | 1,017.75 | 999.75 | 1,016.75 | 0.1M |
| 2025-03-26 | 1,002.75 | 1,008.75 | 997.50 | 1,001.00 | 0.1M |
| 2025-03-25 | 1,007.00 | 1,007.75 | 998.25 | 1,001.75 | 0.1M |
| 2025-03-24 | 1,010.00 | 1,011.50 | 1,003.25 | 1,007.25 | 0.1M |
| 2025-03-21 | 1,013.50 | 1,016.75 | 1,004.25 | 1,009.75 | 0.1M |
| 2025-03-20 | 1,009.00 | 1,014.50 | 1,004.00 | 1,013.00 | 0.1M |
| 2025-03-19 | 1,012.00 | 1,016.00 | 1,006.50 | 1,008.25 | 0.1M |
| 2025-03-18 | 1,015.00 | 1,021.75 | 1,011.25 | 1,012.75 | 0.1M |
| 2025-03-17 | 1,016.25 | 1,021.75 | 1,010.25 | 1,015.50 | 0.1M |
| 2025-03-14 | 999.25 | 999.25 | 999.25 | 999.25 | 0.0M |
| 2025-03-13 | 999.25 | 999.25 | 999.25 | 996.75 | 0.0M |
| 2025-03-12 | 997.50 | 997.50 | 982.75 | 987.50 | 0.0M |
| 2025-03-11 | 998.00 | 1,006.25 | 997.00 | 997.75 | 0.0M |
| 2025-03-10 | 1,013.00 | 1,013.00 | 999.75 | 999.75 | 0.0M |
| 2025-03-07 | 1,027.25 | 1,031.50 | 1,021.00 | 1,025.00 | 0.1M |
| 2025-03-06 | 1,015.50 | 1,036.50 | 1,013.75 | 1,027.25 | 0.2M |
| 2025-03-05 | 1,004.00 | 1,015.00 | 995.75 | 1,011.75 | 0.2M |
| 2025-03-04 | 1,010.75 | 1,013.00 | 991.00 | 999.00 | 0.2M |
| 2025-03-03 | 1,026.00 | 1,031.25 | 1,008.00 | 1,011.50 | 0.2M |
| 2025-02-28 | 1,037.75 | 1,045.75 | 1,025.00 | 1,025.75 | 0.1M |
| 2025-02-27 | 1,041.25 | 1,051.25 | 1,035.00 | 1,037.25 | 0.2M |
| 2025-02-26 | 1,048.00 | 1,050.00 | 1,037.75 | 1,041.25 | 0.1M |
| 2025-02-25 | 1,047.50 | 1,053.25 | 1,037.25 | 1,048.75 | 0.2M |
| 2025-02-24 | 1,056.00 | 1,061.00 | 1,045.75 | 1,047.50 | 0.1M |
| 2025-02-21 | 1,043.75 | 1,049.25 | 1,036.50 | 1,039.50 | 0.1M |
| 2025-02-20 | 1,032.25 | 1,046.00 | 1,031.75 | 1,045.50 | 0.1M |
| 2025-02-19 | 1,037.00 | 1,047.75 | 1,029.25 | 1,031.75 | 0.1M |
| 2025-02-18 | 1,033.00 | 1,041.75 | 1,026.00 | 1,038.50 | 0.1M |
| 2025-02-14 | 1,030.00 | 1,046.75 | 1,029.50 | 1,036.00 | 0.1M |
| 2025-02-13 | 1,028.50 | 1,032.50 | 1,024.00 | 1,030.00 | 0.1M |
| 2025-02-12 | 1,043.50 | 1,047.00 | 1,024.50 | 1,027.75 | 0.2M |
| 2025-02-11 | 1,049.00 | 1,057.00 | 1,041.50 | 1,043.50 | 0.1M |
| 2025-02-10 | 1,046.50 | 1,052.25 | 1,043.00 | 1,049.50 | 0.1M |
| 2025-02-07 | 1,060.50 | 1,063.75 | 1,047.50 | 1,049.50 | 0.2M |
| 2025-02-06 | 1,057.25 | 1,066.50 | 1,049.75 | 1,060.50 | 0.1M |
| 2025-02-05 | 1,073.50 | 1,079.75 | 1,053.00 | 1,057.00 | 0.2M |
| 2025-02-04 | 1,057.50 | 1,077.25 | 1,048.25 | 1,075.00 | 0.2M |
| 2025-02-03 | 1,032.00 | 1,060.25 | 1,031.75 | 1,058.25 | 0.2M |
| 2025-01-31 | 1,042.75 | 1,052.00 | 1,034.00 | 1,042.00 | 0.2M |
| 2025-01-30 | 1,060.00 | 1,060.50 | 1,042.00 | 1,044.00 | 0.1M |
| 2025-01-29 | 1,045.00 | 1,061.75 | 1,044.50 | 1,060.50 | 0.1M |
| 2025-01-28 | 1,042.75 | 1,050.75 | 1,041.00 | 1,045.00 | 0.1M |
| 2025-01-27 | 1,050.00 | 1,051.00 | 1,040.00 | 1,045.00 | 0.1M |
| 2025-01-24 | 1,051.00 | 1,063.00 | 1,046.75 | 1,055.75 | 0.2M |
| 2025-01-23 | 1,055.00 | 1,076.25 | 1,047.75 | 1,065.50 | 0.1M |
| 2025-01-22 | 1,066.00 | 1,073.50 | 1,051.75 | 1,056.00 | 0.2M |
| 2025-01-21 | 1,045.00 | 1,068.00 | 1,039.00 | 1,067.25 | 0.2M |
| 2025-01-17 | 1,019.00 | 1,039.00 | 1,019.00 | 1,034.00 | 0.2M |
| 2025-01-16 | 1,042.00 | 1,042.75 | 1,018.50 | 1,019.00 | 0.2M |
| 2025-01-15 | 1,046.00 | 1,054.00 | 1,039.75 | 1,042.75 | 0.1M |
| 2025-01-14 | 1,043.00 | 1,049.00 | 1,035.00 | 1,043.00 | 0.0M |
| 2025-01-13 | 1,022.00 | 1,044.00 | 1,021.50 | 1,041.50 | 0.0M |
| 2025-01-10 | 996.50 | 1,033.50 | 996.50 | 1,025.25 | 0.3M |
| 2025-01-09 | 994.00 | 1,000.00 | 985.75 | 999.00 | 0.1M |
| 2025-01-08 | 996.75 | 1,001.00 | 991.75 | 994.50 | 0.1M |
| 2025-01-07 | 997.00 | 998.25 | 985.50 | 997.25 | 0.1M |
| 2025-01-06 | 993.75 | 1,009.75 | 993.25 | 997.75 | 0.1M |
| 2025-01-03 | 1,011.00 | 1,015.50 | 988.00 | 991.75 | 0.2M |
| 2025-01-02 | 1,010.00 | 1,015.75 | 1,003.50 | 1,012.00 | 0.1M |