Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| The Health Care Select Sector SPDR® Fund(XLV) | 135.50 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
159.64
2024-09-04
|
21.63
2009-03-06
|
66.5M
2015-09-28
|
0.1M
2005-11-25
|
+12.05%
2008-10-09
|
-9.86%
2020-03-13
|
+17.04%
2020-04
|
-12.95%
2009-02
|
5171 | 52.6% | 46.1% | |
| Capital Group Core Balanced ETF(CGBL) | 34.85 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
34.95
2025-09-11
|
24.23
2023-10-27
|
6.8M
2025-08-11
|
0.0M
2023-10-04
|
+5.79%
2025-04-09
|
-3.83%
2025-04-04
|
+5.98%
2023-11
|
-3.30%
2024-04
|
491 | 54.4% | 42.4% | |
| NYLI Winslow Focused Large Cap Growth ETF(IWFG) | 53.06 | 2025-09-26 | 2022-06-23 |
Daily K
Minute K
|
53.39
2025-07-29
|
23.60
2022-10-14
|
0.2M
2022-06-23
|
-
2025-06-03
|
+11.44%
2025-04-09
|
-5.80%
2025-04-04
|
+11.28%
2022-11
|
-7.71%
2022-09
|
619 | 55.6% | 43.8% | |
| Ishares Lifepath Target Date 2050 ETF(ITDF) | 36.46 | 2025-09-26 | 2023-10-20 |
Daily K
Minute K
|
36.42
2025-09-11
|
23.63
2023-10-27
|
0.0M
2025-04-04
|
0.0M
2023-11-10
|
+7.97%
2025-04-09
|
-5.51%
2025-04-04
|
+7.88%
2023-11
|
-4.70%
2024-12
|
475 | 56.2% | 42.3% | |
| Touchstone Dynamic International ETF(TDI) | 36.86 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
36.28
2025-09-05
|
12.50
2020-03-18
|
0.1M
2021-08-16
|
0.0M
2024-07-18
|
+14.27%
2020-03-19
|
-29.59%
2020-03-17
|
+15.99%
2020-04
|
-19.20%
2020-03
|
2280 | 51.9% | 45.0% | |
| Pacer Swan SOS Moderate (April) ETF(PSMR) | 29.22 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
29.08
2025-09-05
|
20.02
2022-10-13
|
0.5M
2025-03-20
|
-
2025-06-12
|
+5.43%
2025-04-09
|
-3.47%
2025-04-04
|
+3.91%
2023-11
|
-5.02%
2022-09
|
721 | 57.6% | 41.5% | |
| Relative Strength Managed Volatility Strategy ETF(RSMV) | 26.56 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
26.52
2025-02-14
|
21.55
2025-04-09
|
4.4M
2025-01-15
|
0.0M
2025-03-31
|
+6.01%
2025-04-09
|
-4.49%
2025-04-04
|
-
-
|
-
-
|
162 | 52.5% | 43.8% | |
| Fidelity Quality Factor ETF(FQAL) | 74.28 | 2025-09-26 | 2016-09-15 |
Daily K
Minute K
|
73.37
2025-09-05
|
24.59
2016-11-03
|
2.3M
2024-01-29
|
0.0M
2017-03-31
|
+10.25%
2020-03-23
|
-11.22%
2020-03-13
|
+17.87%
2020-04
|
-16.26%
2020-03
|
2255 | 53.3% | 45.7% | |
| Virtus Alphasimplex Managed Futures ETF(ASMF) | 23.07 | 2025-09-26 | 2024-05-16 |
Daily K
Minute K
|
26.32
2024-07-10
|
21.82
2025-04-07
|
0.4M
2025-08-19
|
0.0M
2025-03-26
|
+2.23%
2025-04-09
|
-2.79%
2024-08-02
|
+2.61%
2024-09
|
-4.61%
2024-10
|
327 | 52.9% | 45.6% | |
| iShares Global Tech ETF(IXN) | 101.69 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
349.90
2021-07-14
|
30.77
2009-03-09
|
15.3M
2022-05-18
|
0.0M
2016-02-17
|
+13.16%
2025-04-09
|
-83.58%
2021-07-19
|
+19.13%
2020-04
|
-82.76%
2021-07
|
5172 | 54.9% | 44.4% | |
| Global X U.S. Preferred ETF(PFFD) | 19.56 | 2025-09-26 | 2017-09-13 |
Daily K
Minute K
|
26.22
2017-11-27
|
16.21
2020-03-19
|
19.5M
2022-08-23
|
0.0M
2017-09-25
|
+9.28%
2020-03-19
|
-15.83%
2020-03-13
|
+12.94%
2020-04
|
-10.77%
2020-03
|
2004 | 50.7% | 44.8% | |
| AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF(SIXJ) | 33.25 | 2025-09-26 | 2022-01-03 |
Daily K
Minute K
|
32.98
2025-09-05
|
21.51
2022-06-17
|
8.1M
2025-08-29
|
0.0M
2023-02-06
|
+5.93%
2025-04-09
|
-3.71%
2025-04-04
|
+3.89%
2023-01
|
-6.37%
2022-06
|
916 | 55.1% | 43.8% | |
| Fidelity Fundamental Large Cap Value ETF(FFLV) | 23.11 | 2025-09-26 | 2024-02-26 |
Daily K
Minute K
|
25.00
2024-12-02
|
19.06
2025-04-09
|
0.2M
2024-07-31
|
0.0M
2024-06-03
|
+6.82%
2025-04-09
|
-5.63%
2025-04-04
|
+7.26%
2024-11
|
-7.48%
2024-12
|
384 | 51.3% | 47.4% | |
| NYLI Candriam International Equity ETF(IQSI) | 33.68 | 2025-09-26 | 2019-12-17 |
Daily K
Minute K
|
34.29
2025-08-22
|
17.45
2020-03-23
|
2.0M
2020-05-12
|
0.0M
2019-12-31
|
+7.75%
2025-04-09
|
-15.24%
2020-03-16
|
+12.69%
2020-11
|
-14.84%
2020-03
|
1334 | 53.1% | 46.4% | |
| Xtrackers S&P 500 Growth Scored & Screened ETF(SNPG) | 51.34 | 2025-09-26 | 2022-11-11 |
Daily K
Minute K
|
50.62
2025-09-04
|
24.33
2023-01-05
|
0.1M
2025-03-21
|
0.0M
2022-11-11
|
+10.92%
2025-04-09
|
-6.22%
2022-12-13
|
+9.74%
2023-01
|
-6.15%
2022-12
|
653 | 54.7% | 44.7% | |
| Dimensional International Small Cap ETF(DFIS) | 31.38 | 2025-09-26 | 2022-03-24 |
Daily K
Minute K
|
31.66
2025-09-11
|
17.91
2022-10-13
|
6.4M
2024-03-26
|
0.0M
2022-03-29
|
+6.78%
2025-04-09
|
-6.91%
2025-04-04
|
+10.88%
2022-11
|
-10.41%
2022-06
|
871 | 50.5% | 46.3% | |
| SPDR Gold MiniShares Trust(GLDM) | 74.59 | 2025-09-26 | 2018-06-26 |
Daily K
Minute K
|
71.28
2025-09-05
|
11.74
2018-08-16
|
20.5M
2020-05-12
|
0.0M
2018-11-23
|
+101.01%
2022-02-23
|
-5.30%
2020-08-07
|
+112.19%
2022-02
|
-7.13%
2021-02
|
1809 | 52.3% | 45.1% | |
| FT Vest Laddered International Moderate Buffer ETF(BUFY) | 21.64 | 2025-09-26 | 2024-09-26 |
Daily K
Minute K
|
21.62
2025-08-22
|
18.52
2025-04-08
|
0.3M
2024-09-30
|
0.0M
2024-10-09
|
+3.55%
2025-04-09
|
-3.65%
2025-04-04
|
+-0.58%
2024-09
|
-3.15%
2024-10
|
236 | 55.9% | 42.4% | |
| Neuberger Berman Commodity Strategy ETF(NBCM) | 23.63 | 2025-09-26 | 2022-10-24 |
Daily K
Minute K
|
23.80
2025-03-20
|
20.14
2024-01-17
|
1.5M
2023-02-01
|
0.0M
2024-11-29
|
+4.16%
2025-04-09
|
-6.08%
2024-12-11
|
+7.03%
2023-07
|
-6.34%
2023-12
|
719 | 49.7% | 48.3% | |
| SPDR® S&P 500® ESG ETF(EFIV) | 63.08 | 2025-09-26 | 2020-07-28 |
Daily K
Minute K
|
62.61
2025-09-12
|
29.96
2020-07-30
|
6.0M
2025-05-02
|
0.0M
2020-10-21
|
+9.53%
2025-04-09
|
-5.89%
2025-04-04
|
+9.25%
2020-11
|
-10.18%
2022-09
|
1289 | 53.6% | 45.6% | |
| Principal Quality ETF(PSET) | 75.72 | 2025-09-26 | 2016-03-29 |
Daily K
Minute K
|
76.01
2025-07-29
|
24.91
2016-11-03
|
0.5M
2021-04-06
|
0.0M
2017-07-12
|
+9.98%
2025-04-09
|
-10.99%
2020-03-11
|
+15.55%
2020-04
|
-13.46%
2020-03
|
1816 | 53.4% | 44.6% | |
| iShares ESG Advanced MSCI EAFE Index ETF(DMXF) | 75.07 | 2025-09-26 | 2020-06-18 |
Daily K
Minute K
|
76.07
2025-08-25
|
44.82
2022-10-13
|
1.7M
2025-02-27
|
0.0M
2020-08-05
|
+8.84%
2025-04-09
|
-6.64%
2025-04-04
|
+12.71%
2022-11
|
-9.37%
2022-04
|
1310 | 52.5% | 46.8% | |
| AGF U.S. Market Neutral Anti-Beta Fund(BTAL) | 15.81 | 2025-09-26 | 2011-09-13 |
Daily K
Minute K
|
27.95
2020-03-16
|
12.96
2015-04-29
|
3.7M
2025-05-01
|
0.0M
2011-09-22
|
+48.84%
2015-02-27
|
-32.81%
2015-02-26
|
+9.11%
2016-01
|
-15.47%
2011-10
|
3439 | 44.8% | 44.9% | |
| Innovator U.S. Equity Buffer ETF - July(BJUL) | 49.44 | 2025-09-26 | 2018-08-29 |
Daily K
Minute K
|
49.02
2025-09-05
|
21.08
2020-03-23
|
2.3M
2021-11-09
|
0.0M
2019-01-28
|
+6.84%
2025-04-09
|
-10.82%
2020-03-16
|
+13.23%
2020-04
|
-12.12%
2020-03
|
1742 | 54.3% | 44.3% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March(XMAR) | 39.21 | 2025-09-26 | 2023-03-20 |
Daily K
Minute K
|
39.04
2025-09-05
|
29.69
2023-03-20
|
1.5M
2023-03-20
|
0.0M
2025-06-04
|
+4.82%
2025-04-09
|
-3.38%
2025-04-04
|
+2.79%
2024-05
|
-0.95%
2024-04
|
619 | 61.9% | 35.5% | |
| JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF(BBAX) | 55.53 | 2025-09-26 | 2018-08-13 |
Daily K
Minute K
|
60.76
2021-05-10
|
16.15
2020-03-23
|
18.0M
2021-01-25
|
0.0M
2018-09-21
|
+98.66%
2021-04-09
|
-10.86%
2020-03-11
|
+104.77%
2021-04
|
-20.69%
2020-03
|
1776 | 51.0% | 47.5% | |
| Schwab International Dividend Equity ETF(SCHY) | 27.76 | 2025-09-26 | 2021-04-29 |
Daily K
Minute K
|
28.66
2025-08-22
|
19.53
2022-10-13
|
2.6M
2025-01-22
|
0.0M
2021-06-10
|
+4.54%
2025-04-09
|
-4.93%
2025-04-04
|
+9.55%
2022-11
|
-7.79%
2022-06
|
1098 | 51.1% | 46.0% | |
| Xtrackers S&P 500 Scored & Screened ETF(SNPE) | 59.56 | 2025-09-26 | 2019-06-26 |
Daily K
Minute K
|
58.54
2025-09-05
|
19.29
2020-03-23
|
2.6M
2019-09-24
|
0.0M
2019-07-31
|
+9.38%
2020-03-24
|
-11.21%
2020-03-16
|
+18.06%
2020-04
|
-16.14%
2020-03
|
1556 | 53.5% | 45.2% | |
| JPMorgan U.S. Momentum Factor ETF(JMOM) | 67.60 | 2025-09-26 | 2017-11-09 |
Daily K
Minute K
|
67.80
2025-09-11
|
21.07
2020-03-23
|
1.5M
2019-09-05
|
0.0M
2019-02-08
|
+9.76%
2025-04-09
|
-10.38%
2020-03-13
|
+19.03%
2020-04
|
-17.04%
2020-03
|
1850 | 54.6% | 44.4% | |
| SEI Select Emerging Markets Equity ETF(SEEM) | 29.83 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
29.16
2025-08-22
|
21.28
2025-04-07
|
7.4M
2024-10-28
|
0.0M
2024-10-18
|
+7.01%
2025-04-09
|
-5.59%
2025-04-04
|
+-2.25%
2024-12
|
-3.44%
2024-10
|
225 | 52.4% | 45.8% | |
| iShares U.S. Medical Devices ETF(IHI) | 59.68 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
371.58
2021-07-07
|
31.48
2009-03-09
|
4.6M
2025-01-06
|
0.0M
2016-02-09
|
+11.97%
2008-10-10
|
-83.48%
2021-07-15
|
+20.85%
2020-04
|
-82.55%
2021-07
|
4864 | 53.6% | 45.8% | |
| iMGP Berkshire Dividend Growth ETF(BDVG) | 12.74 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
12.73
2025-09-05
|
9.27
2023-10-27
|
0.1M
2025-01-02
|
0.0M
2023-11-08
|
+6.56%
2025-04-09
|
-6.24%
2025-04-04
|
+5.58%
2024-11
|
-6.17%
2024-12
|
553 | 50.8% | 47.4% | |
| ARK Space Exploration & Innovation ETF(ARKX) | 27.86 | 2025-09-26 | 2021-03-30 |
Daily K
Minute K
|
27.64
2025-07-21
|
11.77
2022-10-13
|
14.7M
2021-03-30
|
0.0M
2023-10-12
|
+12.12%
2025-04-09
|
-6.52%
2025-04-04
|
+22.84%
2024-11
|
-15.09%
2022-04
|
1120 | 48.9% | 48.9% | |
| abrdn Physical Gold Shares ETF(SGOL) | 35.92 | 2025-09-26 | 2009-09-09 |
Daily K
Minute K
|
189.38
2011-09-06
|
13.86
2019-11-18
|
14.9M
2022-03-08
|
0.0M
2016-02-10
|
+5.35%
2020-03-19
|
-90.03%
2019-11-01
|
+12.63%
2011-08
|
-90.28%
2019-11
|
4022 | 52.1% | 46.3% | |
| PGIM Nasdaq-100 Buffer 12 ETF - January(PQJA) | 27.99 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
27.52
2025-09-06
|
21.55
2025-04-07
|
0.0M
2025-01-29
|
-
2025-05-29
|
+8.25%
2025-04-09
|
-4.27%
2025-04-04
|
-
-
|
-
-
|
156 | 58.3% | 38.5% | |
| SPDR S&P Kensho Final Frontiers ETF(ROKT) | 74.84 | 2025-09-26 | 2019-06-25 |
Daily K
Minute K
|
72.38
2025-08-28
|
21.38
2020-03-23
|
0.1M
2020-06-01
|
0.0M
2023-10-17
|
+10.09%
2025-04-09
|
-12.59%
2020-03-16
|
+18.64%
2024-11
|
-23.88%
2020-03
|
1558 | 52.8% | 46.7% | |
| Dimensional International Core Equity Market ETF(DFAI) | 36.07 | 2025-09-26 | 2020-11-18 |
Daily K
Minute K
|
36.47
2025-09-11
|
21.05
2022-10-13
|
5.9M
2025-02-11
|
0.1M
2020-12-24
|
+7.07%
2025-04-09
|
-6.47%
2025-04-04
|
+11.28%
2022-11
|
-9.66%
2022-06
|
1209 | 52.7% | 45.7% | |
| JPMorgan International Growth ETF(JIG) | 74.35 | 2025-09-26 | 2020-05-21 |
Daily K
Minute K
|
83.24
2021-09-07
|
45.06
2022-10-13
|
0.3M
2020-05-27
|
0.0M
2020-06-24
|
+8.30%
2025-04-09
|
-6.07%
2025-04-04
|
+13.94%
2022-11
|
-11.63%
2022-01
|
1329 | 52.7% | 47.0% | |
| Longview Advantage ETF(EBI) | 54.65 | 2025-09-26 | 2025-02-27 |
Daily K
Minute K
|
52.46
2025-07-25
|
41.14
2025-04-09
|
0.2M
2025-04-08
|
0.0M
2025-02-27
|
+9.19%
2025-04-09
|
-5.92%
2025-04-03
|
-
-
|
-
-
|
108 | 50.9% | 46.3% | |
| VanEck Merk Gold Trust(OUNZ) | 36.29 | 2025-09-26 | 2014-05-16 |
Daily K
Minute K
|
35.38
2025-09-09
|
10.43
2015-12-17
|
4.6M
2023-03-20
|
0.0M
2016-02-11
|
+5.00%
2016-02-09
|
-5.47%
2020-08-06
|
+11.38%
2020-07
|
-8.94%
2016-11
|
2844 | 51.2% | 45.9% | |
| Gotham 1000 Value ETF(GVLU) | 25.40 | 2025-09-26 | 2022-06-08 |
Daily K
Minute K
|
26.10
2024-11-25
|
16.50
2022-09-26
|
1.5M
2023-01-09
|
0.0M
2022-08-17
|
+9.30%
2025-04-09
|
-6.02%
2025-04-03
|
+9.43%
2023-01
|
-10.87%
2022-06
|
810 | 51.9% | 47.3% | |
| VanEck Israel ETF(ISRA) | 52.43 | 2025-09-26 | 2013-06-26 |
Daily K
Minute K
|
53.84
2025-07-09
|
23.05
2020-03-18
|
0.6M
2015-07-24
|
0.0M
2020-04-24
|
+9.99%
2020-03-24
|
-11.06%
2020-03-16
|
+17.22%
2020-04
|
-18.33%
2020-03
|
3059 | 52.3% | 46.8% | |
| VanEck Energy Income ETF(EINC) | 99.80 | 2025-09-26 | 2019-12-02 |
Daily K
Minute K
|
104.70
2025-01-21
|
6.27
2020-03-18
|
0.2M
2022-12-15
|
0.0M
2020-12-24
|
+188.34%
2020-04-15
|
-21.66%
2020-03-18
|
+328.27%
2020-04
|
-42.73%
2020-03
|
1448 | 54.0% | 45.7% | |
| Fidelity Enhanced Small Cap ETF(FESM) | 36.40 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
36.18
2025-09-05
|
24.58
2023-11-21
|
5.1M
2025-03-07
|
0.0M
2023-11-20
|
+7.94%
2025-04-09
|
-6.74%
2025-04-03
|
+11.60%
2024-11
|
-9.76%
2024-12
|
449 | 51.9% | 46.3% | |
| AllianzIM U.S. Large Cap Buffer20 Jun ETF(JUNW) | 32.75 | 2025-09-26 | 2023-06-01 |
Daily K
Minute K
|
32.69
2025-09-12
|
25.01
2023-06-01
|
6.1M
2024-09-03
|
0.0M
2024-04-18
|
+4.42%
2025-04-09
|
-3.04%
2025-04-04
|
+3.92%
2023-11
|
-1.83%
2023-09
|
568 | 59.2% | 38.4% | |
| Ishares Lifepath Target Date 2040 ETF(ITDD) | 34.81 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
34.81
2025-09-11
|
23.87
2023-10-27
|
0.2M
2025-04-08
|
0.0M
2023-10-19
|
+6.47%
2025-04-09
|
-4.36%
2025-04-04
|
+7.28%
2023-11
|
-4.50%
2024-12
|
476 | 55.9% | 42.2% | |
| Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx(SZNE) | 33.66 | 2025-09-26 | 2018-07-24 |
Daily K
Minute K
|
40.36
2022-01-05
|
17.79
2020-03-23
|
0.7M
2020-01-13
|
0.0M
2019-01-31
|
+11.09%
2020-03-24
|
-12.82%
2020-03-16
|
+20.38%
2020-04
|
-22.60%
2020-03
|
1730 | 53.6% | 46.1% | |
| iShares ESG Advanced MSCI EM ETF(EMXF) | 44.74 | 2025-09-26 | 2020-10-09 |
Daily K
Minute K
|
47.13
2021-02-16
|
30.59
2022-10-24
|
0.5M
2024-02-20
|
0.0M
2020-10-20
|
+8.26%
2022-03-16
|
-7.76%
2022-05-24
|
+13.20%
2022-11
|
-9.89%
2022-09
|
1232 | 51.7% | 47.6% | |
| Columbia U.S. Equity Income ETF(EQIN) | 46.86 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
48.28
2024-11-29
|
40.52
2025-04-07
|
0.2M
2025-04-22
|
0.0M
2024-06-21
|
+6.15%
2025-04-09
|
-5.40%
2025-04-04
|
+4.82%
2024-07
|
-7.65%
2024-12
|
316 | 50.0% | 48.4% | |
| iShares U.S. Basic Materials ETF(IYM) | 147.18 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
154.87
2022-04-20
|
28.17
2009-03-02
|
6.3M
2009-03-26
|
0.0M
2024-11-29
|
+12.94%
2008-10-13
|
-13.47%
2008-10-15
|
+23.79%
2011-10
|
-24.15%
2008-10
|
5201 | 52.6% | 46.9% | |