Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares International High Yield Bond ETF(HYXU) | 55.40 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
59.99
2014-06-25
|
37.59
2022-09-28
|
1.3M
2016-10-14
|
0.0M
2016-02-05
|
+5.25%
2020-04-09
|
-6.40%
2024-12-18
|
+9.02%
2022-11
|
-13.80%
2020-03
|
2893 | 50.2% | 49.0% | |
| iShares MSCI Denmark ETF(EDEN) | 108.54 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
132.34
2024-09-19
|
43.28
2014-10-16
|
0.9M
2016-03-09
|
0.0M
2014-03-27
|
+5.26%
2025-04-09
|
-8.63%
2020-03-16
|
+14.27%
2022-11
|
-11.26%
2020-03
|
2894 | 52.0% | 47.7% | |
| Capital Group Global Growth Equity ETF(CGGO) | 33.84 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
33.14
2025-09-05
|
18.23
2022-10-13
|
4.6M
2025-04-07
|
0.0M
2022-03-14
|
+8.73%
2025-04-09
|
-5.96%
2025-04-04
|
+10.83%
2022-11
|
-10.49%
2022-04
|
886 | 51.6% | 47.2% | |
| Simplify Tara India Opportunities ETF(IOPP) | 27.07 | 2025-09-26 | 2024-03-05 |
Daily K
Minute K
|
31.94
2024-09-23
|
22.85
2025-03-04
|
0.1M
2024-10-08
|
0.0M
2025-08-19
|
+5.20%
2025-04-09
|
-6.82%
2024-12-18
|
+5.99%
2024-06
|
-8.20%
2024-12
|
378 | 53.4% | 44.7% | |
| PGIM S&P 500 Buffer 20 ETF - December(PBDE) | 28.55 | 2025-09-26 | 2024-05-24 |
Daily K
Minute K
|
28.25
2025-09-05
|
24.41
2025-04-07
|
0.2M
2025-07-02
|
-
2025-06-20
|
+4.28%
2025-04-09
|
-2.64%
2025-04-04
|
+1.47%
2024-06
|
-0.93%
2024-12
|
224 | 56.7% | 41.5% | |
| FT Vest U.S. Equity Moderate Buffer ETF - October(GOCT) | 38.26 | 2025-09-26 | 2023-10-23 |
Daily K
Minute K
|
37.32
2025-07-29
|
29.89
2023-10-27
|
2.6M
2023-11-06
|
0.0M
2024-02-15
|
+5.30%
2025-04-09
|
-3.27%
2025-04-04
|
+3.90%
2023-11
|
-1.19%
2024-12
|
445 | 61.6% | 36.2% | |
| iShares U.S. Technology ETF(IYW) | 194.05 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
331.72
2020-12-04
|
29.80
2008-11-21
|
18.6M
2022-10-20
|
0.0M
2016-02-10
|
+13.58%
2025-04-09
|
-74.91%
2020-12-07
|
+20.19%
2020-04
|
-74.10%
2020-12
|
5201 | 55.2% | 44.3% | |
| Franklin FTSE Germany ETF(FLGR) | 32.54 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
34.28
2025-07-09
|
13.60
2020-03-18
|
0.2M
2025-05-29
|
0.0M
2018-12-13
|
+10.50%
2020-03-23
|
-12.06%
2020-03-11
|
+15.45%
2022-11
|
-19.67%
2020-03
|
1790 | 53.7% | 45.8% | |
| Strategas Global Policy Opportunities ETF(SAGP) | 34.02 | 2025-09-26 | 2022-01-25 |
Daily K
Minute K
|
34.43
2025-09-11
|
20.56
2022-09-27
|
0.2M
2023-11-08
|
0.0M
2022-05-26
|
+6.58%
2025-04-09
|
-5.64%
2025-04-04
|
+8.12%
2023-11
|
-7.24%
2022-04
|
909 | 52.9% | 46.5% | |
| BondBloxx BB Rated USD High Yield Corporate Bond ETF(XBB) | 41.31 | 2025-09-26 | 2022-05-26 |
Daily K
Minute K
|
41.69
2022-05-27
|
37.28
2023-10-19
|
2.7M
2025-03-26
|
0.0M
2022-05-31
|
+2.94%
2022-11-07
|
-3.33%
2022-06-10
|
+5.52%
2022-07
|
-6.87%
2022-06
|
813 | 49.3% | 49.3% | |
| Innovator Growth-100 Power Buffer ETF - March(NMAR) | 28.70 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
28.40
2025-09-05
|
14.97
2015-11-27
|
0.2M
2025-03-03
|
-
2025-06-13
|
+73.27%
2025-03-03
|
-4.02%
2025-04-04
|
-
-
|
-
-
|
131 | 58.0% | 36.6% | |
| Alpha Blue Capital US Small-Mid Cap Dynamic ETF(ABCS) | 30.19 | 2025-09-26 | 2011-06-08 |
Daily K
Minute K
|
30.86
2024-11-25
|
16.99
2011-10-04
|
0.1M
2012-05-14
|
0.0M
2024-01-29
|
+29.13%
2023-12-20
|
-6.76%
2011-09-19
|
+20.19%
2011-10
|
-21.76%
2011-09
|
948 | 46.2% | 43.8% | |
| Vaneck Office And Commercial REIT ETF(DESK) | 42.00 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
47.50
2024-10-18
|
29.09
2023-10-25
|
0.0M
2025-02-03
|
0.0M
2023-10-25
|
+9.10%
2023-11-13
|
-7.40%
2025-04-03
|
+15.99%
2024-07
|
-6.90%
2024-01
|
493 | 52.3% | 46.7% | |
| Invesco Dorsey Wright Consumer Staples Momentum ETF(PSL) | 108.95 | 2025-09-26 | 2006-10-12 |
Daily K
Minute K
|
114.45
2025-02-14
|
16.11
2009-03-09
|
1.5M
2016-12-07
|
0.0M
2006-11-06
|
+12.59%
2008-09-23
|
-12.46%
2020-03-16
|
+12.73%
2020-07
|
-18.51%
2020-03
|
4751 | 52.6% | 45.8% | |
| PGIM S&P 500 Buffer 12 ETF - Jun(JUNP) | 29.82 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
29.59
2025-09-05
|
24.57
2024-08-05
|
0.2M
2024-06-03
|
-
2025-08-06
|
+5.75%
2025-04-09
|
-3.96%
2025-04-04
|
+2.88%
2024-11
|
-1.16%
2024-12
|
216 | 56.5% | 41.2% | |
| WisdomTree Emerging Markets Efficient Core Fund(NTSE) | 35.69 | 2025-09-26 | 2021-05-20 |
Daily K
Minute K
|
42.12
2021-06-04
|
22.79
2022-10-24
|
0.9M
2024-04-23
|
0.0M
2021-10-05
|
+7.10%
2022-03-16
|
-5.20%
2025-04-04
|
+14.83%
2022-11
|
-13.81%
2022-09
|
1079 | 50.4% | 49.2% | |
| Vanguard Dividend Appreciation Index Fund ETF Shares(VIG) | 215.40 | 2025-09-26 | 2006-05-02 |
Daily K
Minute K
|
214.20
2025-09-05
|
30.29
2009-03-06
|
9.9M
2014-02-06
|
0.0M
2006-11-24
|
+9.75%
2008-10-28
|
-10.66%
2020-03-13
|
+14.39%
2020-04
|
-13.96%
2020-03
|
4866 | 53.9% | 45.2% | |
| AllianzIM U.S. Large Cap Buffer20 Aug ETF(AUGW) | 31.88 | 2025-09-26 | 2023-08-01 |
Daily K
Minute K
|
34.56
2025-08-18
|
23.81
2023-10-27
|
6.5M
2024-08-01
|
0.0M
2025-07-11
|
+4.00%
2025-04-09
|
-2.75%
2025-04-04
|
+4.06%
2023-11
|
-2.45%
2023-09
|
532 | 59.0% | 38.0% | |
| Vanguard S&P 500 Growth Index Fund ETF Shares(VOOG) | 432.01 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
422.13
2025-09-05
|
50.76
2010-09-10
|
1.2M
2025-04-09
|
0.0M
2010-09-22
|
+11.30%
2025-04-09
|
-11.90%
2020-03-16
|
+19.44%
2020-04
|
-14.28%
2020-03
|
3769 | 55.6% | 43.9% | |
| Xtrackers Municipal Infrastructure Revenue Bond ETF(RVNU) | 24.56 | 2025-09-26 | 2013-06-04 |
Daily K
Minute K
|
30.06
2021-07-09
|
21.32
2013-09-05
|
0.5M
2016-10-13
|
0.0M
2016-02-10
|
+5.02%
2020-03-23
|
-6.75%
2020-03-11
|
+8.92%
2022-11
|
-7.04%
2016-11
|
3075 | 49.3% | 44.9% | |
| iShares MSCI Japan Value ETF(EWJV) | 39.42 | 2025-09-26 | 2019-03-07 |
Daily K
Minute K
|
39.14
2025-09-05
|
18.38
2020-03-18
|
1.6M
2024-04-02
|
0.0M
2019-06-12
|
+7.16%
2025-04-09
|
-9.30%
2020-03-09
|
+10.98%
2022-11
|
-12.19%
2020-03
|
1537 | 51.5% | 46.5% | |
| ProShares Long Online/Short Stores ETF(CLIX) | 59.65 | 2025-09-26 | 2017-11-16 |
Daily K
Minute K
|
104.23
2021-02-16
|
27.71
2022-11-09
|
0.4M
2020-05-27
|
0.0M
2023-02-15
|
+10.10%
2022-03-16
|
-8.53%
2020-11-09
|
+21.01%
2023-01
|
-18.08%
2022-04
|
1931 | 53.0% | 46.8% | |
| Alpha Architect Value Momentum Trend ETF(AAVM) | 28.64 | 2025-09-26 | 2025-01-31 |
Daily K
Minute K
|
28.81
2025-09-11
|
21.10
2025-04-07
|
0.1M
2025-02-19
|
0.0M
2025-06-24
|
+8.30%
2025-04-09
|
-6.75%
2025-04-04
|
-
-
|
-
-
|
155 | 52.9% | 43.9% | |
| Swan Hedged Equity US Large Cap ETF(HEGD) | 24.74 | 2025-09-26 | 2020-12-23 |
Daily K
Minute K
|
24.62
2025-09-12
|
16.45
2021-01-04
|
2.7M
2023-08-30
|
0.0M
2022-10-11
|
+3.55%
2022-11-03
|
-2.16%
2022-04-22
|
+5.36%
2023-11
|
-5.41%
2022-04
|
1185 | 52.2% | 45.1% | |
| Invesco ESG NASDAQ Next Gen 100 ETF(QQJG) | 26.88 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
26.84
2025-09-05
|
16.42
2022-10-14
|
0.1M
2023-12-08
|
0.0M
2023-12-07
|
+10.10%
2025-04-09
|
-6.32%
2025-04-03
|
+10.70%
2023-01
|
-10.26%
2022-01
|
968 | 50.5% | 48.7% | |
| Vanguard Russell 1000 Growth Index Fund ETF Shares(VONG) | 119.56 | 2025-09-26 | 2010-09-22 |
Daily K
Minute K
|
269.00
2021-04-16
|
51.81
2010-09-22
|
10.7M
2022-09-29
|
0.0M
2011-02-02
|
+11.65%
2025-04-09
|
-75.14%
2021-04-20
|
+19.90%
2020-04
|
-73.67%
2021-04
|
3758 | 55.6% | 43.5% | |
| Invesco NASDAQ Future Gen 200 ETF(QQQS) | 32.89 | 2025-09-26 | 2022-10-13 |
Daily K
Minute K
|
32.73
2023-02-02
|
19.55
2025-04-09
|
0.1M
2024-07-12
|
0.0M
2023-11-24
|
+9.25%
2025-04-09
|
-8.14%
2025-04-03
|
+14.64%
2023-01
|
-11.75%
2023-10
|
726 | 51.0% | 48.1% | |
| Bushido Capital US SMID Cap Equity ETF(RNIN) | 27.41 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
26.84
2025-07-24
|
7.82
2015-11-27
|
3.7M
2015-11-27
|
0.0M
2025-05-30
|
+220.97%
2025-05-15
|
-2.37%
2025-05-21
|
-
-
|
-
-
|
55 | 50.9% | 43.6% | |
| Anfield U.S. Equity Sector Rotation ETF(AESR) | 20.45 | 2025-09-26 | 2019-12-17 |
Daily K
Minute K
|
19.95
2025-09-05
|
7.20
2020-03-19
|
2.4M
2022-12-22
|
0.0M
2020-03-18
|
+9.29%
2025-04-09
|
-10.47%
2020-03-16
|
+17.63%
2020-04
|
-13.93%
2020-03
|
1430 | 53.5% | 44.8% | |
| iShares MSCI Saudi Arabia ETF(KSA) | 39.95 | 2025-09-26 | 2015-09-17 |
Daily K
Minute K
|
51.12
2022-04-29
|
19.07
2016-01-20
|
11.8M
2019-05-28
|
0.0M
2015-10-29
|
+16.02%
2020-03-09
|
-17.08%
2020-03-06
|
+14.25%
2016-11
|
-12.95%
2020-03
|
2442 | 50.4% | 47.0% | |
| FT Energy Income Partners Enhanced Income ETF(EIPI) | 19.98 | 2025-09-26 | 2024-05-06 |
Daily K
Minute K
|
20.90
2025-01-21
|
17.40
2025-04-07
|
4.0M
2024-05-08
|
0.0M
2025-06-06
|
+5.08%
2025-04-09
|
-6.87%
2025-04-04
|
+9.04%
2024-11
|
-5.16%
2024-12
|
335 | 56.1% | 40.9% | |
| Invesco S&P Emerging Markets Low Volatility ETF(EELV) | 26.51 | 2025-09-26 | 2012-01-13 |
Daily K
Minute K
|
30.31
2013-05-08
|
15.63
2020-03-23
|
16.8M
2018-09-04
|
0.0M
2016-02-16
|
+5.78%
2020-03-24
|
-9.14%
2020-03-12
|
+10.69%
2020-04
|
-18.78%
2020-03
|
3430 | 50.3% | 47.1% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December(XDEC) | 40.03 | 2025-09-26 | 2021-12-20 |
Daily K
Minute K
|
39.81
2025-09-05
|
27.13
2022-10-13
|
2.1M
2022-12-16
|
0.0M
2022-05-27
|
+5.46%
2025-04-09
|
-3.78%
2025-04-04
|
+4.36%
2022-07
|
-4.77%
2022-04
|
931 | 56.1% | 41.5% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June(XJUN) | 42.15 | 2025-09-26 | 2021-07-13 |
Daily K
Minute K
|
41.96
2025-09-05
|
28.83
2022-10-13
|
1.9M
2023-06-16
|
0.0M
2021-09-17
|
+5.63%
2025-04-09
|
-3.71%
2025-04-04
|
+4.14%
2023-11
|
-4.01%
2022-09
|
990 | 55.5% | 42.5% | |
| Global X Bitcoin Trend Strategy ETF(BTRN) | 37.17 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
43.43
2025-07-14
|
20.72
2024-08-05
|
0.1M
2025-01-30
|
-
2025-07-01
|
+13.03%
2024-10-31
|
-15.72%
2024-07-31
|
+38.70%
2024-11
|
-17.83%
2024-04
|
364 | 49.5% | 47.3% | |
| PGIM S&P 500 Buffer 12 ETF - May(MAYP) | 30.20 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
30.00
2025-09-05
|
24.94
2024-05-01
|
0.0M
2025-05-01
|
-
2025-05-30
|
+6.57%
2025-04-09
|
-4.42%
2025-04-04
|
+3.67%
2024-05
|
-0.96%
2024-08
|
213 | 59.6% | 38.0% | |
| Direxion Daily LLY Bull 2X Shares(ELIL) | 15.11 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
26.77
2025-04-30
|
11.50
2025-08-08
|
1.7M
2025-08-07
|
0.0M
2025-03-26
|
+28.98%
2025-04-17
|
-28.40%
2025-08-07
|
-
-
|
-
-
|
113 | 54.0% | 42.5% | |
| JPMorgan Diversified Return Emerging Markets Equity ETF(JPEM) | 58.60 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
64.42
2018-01-26
|
35.38
2020-03-18
|
1.0M
2021-04-01
|
0.0M
2015-01-23
|
+6.98%
2020-03-13
|
-11.82%
2020-03-16
|
+11.44%
2020-04
|
-22.13%
2020-03
|
2653 | 51.3% | 46.5% | |
| Invesco Bloomberg Analyst Rating Improvers ETF(UPGD) | 74.79 | 2025-09-26 | 2024-03-25 |
Daily K
Minute K
|
75.85
2024-11-25
|
61.76
2025-04-07
|
0.0M
2025-02-25
|
0.0M
2024-10-24
|
+6.79%
2025-04-09
|
-5.22%
2025-04-04
|
+7.34%
2024-11
|
-8.39%
2024-12
|
363 | 50.1% | 48.8% | |
| VictoryShares International Value Momentum ETF(UIVM) | 60.66 | 2025-09-26 | 2017-10-26 |
Daily K
Minute K
|
62.06
2025-08-22
|
29.77
2020-03-23
|
0.7M
2018-03-27
|
0.0M
2024-07-22
|
+8.52%
2020-03-24
|
-11.62%
2020-03-12
|
+10.58%
2022-11
|
-17.78%
2020-03
|
1969 | 53.2% | 45.9% | |
| Vanguard Financials Index Fund ETF Shares(VFH) | 131.53 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
132.75
2025-09-05
|
13.07
2009-03-06
|
9.9M
2016-09-23
|
0.0M
2005-03-28
|
+16.08%
2009-03-23
|
-16.18%
2008-11-28
|
+22.57%
2009-03
|
-26.82%
2020-03
|
5200 | 51.9% | 47.2% | |
| Invesco RAFI Developed Markets ex-U.S. ETF(PXF) | 60.84 | 2025-09-26 | 2007-06-25 |
Daily K
Minute K
|
61.36
2025-08-22
|
18.93
2009-03-09
|
6.8M
2020-04-16
|
0.0M
2007-10-15
|
+12.21%
2008-10-09
|
-11.53%
2020-03-12
|
+18.07%
2008-12
|
-20.41%
2020-03
|
4580 | 52.6% | 46.1% | |
| Tema S&P 500 Historical Weight ETF Strategy(DSPY) | 56.80 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
55.71
2025-08-28
|
42.66
2025-04-07
|
0.2M
2025-09-02
|
-
2025-05-30
|
+8.82%
2025-04-09
|
-6.08%
2025-04-04
|
-
-
|
-
-
|
106 | 54.7% | 41.5% | |
| First Eagle Overseas Equity ETF(FEOE) | 45.72 | 2025-09-26 | 2024-12-20 |
Daily K
Minute K
|
45.90
2025-08-28
|
34.28
2025-01-13
|
0.3M
2025-08-18
|
0.0M
2025-01-21
|
+6.42%
2025-04-09
|
-5.41%
2025-04-04
|
+-0.42%
2024-12
|
-0.42%
2024-12
|
176 | 57.4% | 40.3% | |
| Vanguard Communication Services Index Fund ETF Shares(VOX) | 188.35 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
186.53
2025-09-05
|
30.00
2010-05-06
|
2.8M
2021-11-19
|
0.0M
2005-01-04
|
+13.97%
2008-10-10
|
-11.42%
2020-03-16
|
+19.22%
2020-04
|
-17.11%
2020-03
|
5201 | 52.9% | 46.2% | |
| SPDR® S&P Health Care Equipment ETF(XHE) | 78.02 | 2025-09-26 | 2011-01-27 |
Daily K
Minute K
|
133.87
2021-09-02
|
36.83
2016-02-12
|
1.0M
2023-08-16
|
0.0M
2016-02-08
|
+9.35%
2020-03-24
|
-49.77%
2015-09-09
|
+23.02%
2020-04
|
-52.78%
2015-09
|
3667 | 53.1% | 44.7% | |
| Columbia Short Duration High Yield ETF(HYSD) | 20.40 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
20.75
2024-09-06
|
19.41
2025-04-08
|
3.0M
2025-06-03
|
-
2025-06-02
|
+1.78%
2025-04-09
|
-1.16%
2025-04-10
|
+1.03%
2024-09
|
-1.01%
2024-12
|
197 | 53.3% | 42.1% | |
| Bondbloxx IR+M Tax-Aware Short Duration ETF(TAXX) | 51.08 | 2025-09-26 | 2024-03-14 |
Daily K
Minute K
|
51.20
2025-06-30
|
49.78
2024-06-03
|
0.2M
2025-04-04
|
0.0M
2024-05-22
|
+0.71%
2025-06-30
|
-0.93%
2025-07-01
|
+1.01%
2024-07
|
-0.37%
2024-10
|
343 | 57.1% | 39.1% | |
| Goldman Sachs Future Planet Equity ETF(GSFP) | 33.78 | 2025-07-18 | 2021-07-15 |
Daily K
Minute K
|
43.20
2021-08-05
|
25.09
2022-10-13
|
2.9M
2022-04-08
|
0.0M
2023-05-04
|
+7.75%
2025-04-09
|
-5.10%
2025-04-04
|
+10.78%
2022-11
|
-11.43%
2022-01
|
1007 | 50.1% | 49.6% | |
| Overlay Shares Foreign Equity ETF(OVF) | 28.71 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
28.60
2025-08-22
|
18.47
2020-03-23
|
0.1M
2024-12-11
|
0.0M
2020-10-16
|
+8.16%
2025-04-09
|
-10.60%
2020-03-12
|
+10.97%
2022-11
|
-11.44%
2020-03
|
1367 | 53.8% | 45.8% | |