Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Innovator Equity Defined Protection ETF – 2 Yr to July 2025(TJUL) | 29.29 | 2025-09-26 | 2023-07-18 |
Daily K
Minute K
|
29.34
2025-09-12
|
24.13
2023-10-27
|
1.8M
2024-07-12
|
0.0M
2025-06-03
|
+3.24%
2025-04-09
|
-2.20%
2025-04-04
|
+3.11%
2023-11
|
-1.89%
2023-09
|
542 | 57.4% | 38.0% | |
| Dimensional Global Ex US Core Fixed Income ETF(DFGX) | 53.85 | 2025-09-26 | 2023-11-08 |
Daily K
Minute K
|
54.48
2024-10-01
|
50.22
2023-11-10
|
0.8M
2024-04-19
|
0.0M
2023-11-10
|
+1.08%
2025-04-10
|
-1.74%
2024-12-13
|
+2.36%
2023-12
|
-2.71%
2024-12
|
462 | 51.5% | 45.7% | |
| ProShares Short FTSE China 50(YXI) | 9.79 | 2025-09-26 | 2010-03-18 |
Daily K
Minute K
|
62.95
2011-10-04
|
10.12
2025-08-14
|
1.0M
2014-07-24
|
0.0M
2018-12-13
|
+9.65%
2024-10-08
|
-21.17%
2022-03-16
|
+21.61%
2022-10
|
-23.61%
2022-11
|
3866 | 48.7% | 48.6% | |
| Doubleline Fortune 500 Equal Weight ETF(DFVE) | 31.35 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
31.53
2025-08-29
|
24.25
2025-04-09
|
0.1M
2025-02-18
|
0.0M
2024-08-27
|
+8.46%
2025-04-09
|
-5.51%
2025-04-03
|
+7.15%
2024-11
|
-7.14%
2024-12
|
400 | 52.5% | 46.5% | |
| First Trust Bloomberg R&D Leaders ETF(RND) | 29.45 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
28.41
2025-09-04
|
19.58
2024-05-01
|
0.0M
2024-07-11
|
0.0M
2024-08-13
|
+12.00%
2025-04-09
|
-5.93%
2025-04-03
|
+7.12%
2024-05
|
-2.78%
2024-07
|
335 | 57.0% | 41.2% | |
| FT Vest U.S. Equity Buffer ETF - March(FMAR) | 46.31 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
46.06
2025-09-05
|
28.90
2022-10-13
|
1.9M
2024-11-04
|
0.0M
2021-05-03
|
+6.31%
2025-04-09
|
-4.15%
2025-04-04
|
+5.57%
2022-07
|
-6.11%
2022-09
|
1121 | 55.6% | 43.0% | |
| Hypatia Women Ceo ETF(WCEO) | 32.54 | 2025-09-26 | 2023-01-09 |
Daily K
Minute K
|
33.15
2024-12-02
|
23.22
2023-10-27
|
0.0M
2023-01-09
|
0.0M
2023-09-29
|
+9.31%
2025-04-09
|
-6.08%
2025-04-03
|
+9.90%
2024-07
|
-8.65%
2024-12
|
666 | 49.7% | 49.7% | |
| Pacer Trendpilot US Bond ETF(PTBD) | 19.78 | 2025-09-26 | 2019-10-23 |
Daily K
Minute K
|
29.08
2020-11-30
|
19.05
2023-10-23
|
2.5M
2022-04-29
|
0.0M
2019-10-25
|
+4.92%
2020-03-16
|
-4.65%
2020-03-17
|
+6.00%
2020-07
|
-5.84%
2022-08
|
1480 | 47.9% | 48.7% | |
| Avantis ALL Equity Markets Value ETF(AVGV) | 70.27 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
70.49
2025-09-11
|
48.46
2023-10-27
|
0.6M
2025-06-26
|
0.0M
2023-11-08
|
+7.85%
2025-04-09
|
-5.97%
2025-04-04
|
+6.90%
2023-11
|
-6.28%
2024-12
|
554 | 54.2% | 44.8% | |
| Invesco Global Clean Energy ETF(PBD) | 14.88 | 2025-09-26 | 2007-06-13 |
Daily K
Minute K
|
41.26
2021-01-08
|
6.71
2012-07-25
|
1.2M
2014-08-06
|
0.0M
2016-02-05
|
+17.21%
2008-10-09
|
-18.31%
2020-03-16
|
+28.16%
2020-11
|
-34.71%
2008-10
|
4584 | 51.4% | 46.5% | |
| Innovator Premium Income 40 Barrier ETF - July(JULQ) | 24.81 | 2025-07-01 | 2023-07-03 |
Daily K
Minute K
|
25.23
2024-09-26
|
24.31
2025-04-08
|
0.1M
2023-07-03
|
0.0M
2023-12-14
|
+1.79%
2025-04-09
|
-1.39%
2024-05-03
|
+0.92%
2023-11
|
-1.31%
2023-09
|
467 | 57.6% | 26.6% | |
| Xtrackers USD High Yield BB-B ex Financials ETF(BHYB) | 54.81 | 2025-09-26 | 2023-10-30 |
Daily K
Minute K
|
55.16
2024-09-30
|
50.16
2023-10-30
|
6.0M
2023-12-13
|
0.0M
2023-11-14
|
+3.43%
2023-10-31
|
-1.57%
2025-04-10
|
+2.07%
2023-12
|
-1.61%
2024-12
|
359 | 55.4% | 43.2% | |
| FT Vest High Yield & Target Income ETF(HYTI) | 19.99 | 2025-09-26 | 2025-02-14 |
Daily K
Minute K
|
21.94
2025-05-22
|
18.98
2025-04-09
|
0.2M
2025-04-02
|
0.0M
2025-02-20
|
+2.65%
2025-04-09
|
-1.56%
2025-04-10
|
-
-
|
-
-
|
140 | 51.4% | 45.0% | |
| Pacer Swan SOS Moderate (October) ETF(PSMO) | 30.14 | 2025-09-26 | 2021-10-04 |
Daily K
Minute K
|
29.83
2025-09-04
|
19.28
2022-06-16
|
0.8M
2024-10-01
|
-
2025-07-18
|
+4.96%
2025-04-09
|
-3.38%
2025-04-04
|
+4.42%
2023-11
|
-4.02%
2022-04
|
849 | 57.0% | 41.9% | |
| ProShares Ultra Technology(ROM) | 90.61 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
227.69
2020-08-06
|
15.64
2009-03-09
|
2.4M
2008-10-13
|
0.0M
2016-02-16
|
+26.51%
2025-04-09
|
-74.62%
2020-08-17
|
+42.97%
2020-04
|
-70.10%
2020-08
|
4678 | 54.9% | 44.4% | |
| ATAC Credit Rotation ETF(JOJO) | 15.37 | 2025-09-26 | 2021-07-16 |
Daily K
Minute K
|
21.47
2021-08-23
|
13.55
2024-04-25
|
0.6M
2025-04-04
|
0.0M
2022-07-27
|
+3.57%
2022-11-08
|
-3.28%
2022-06-13
|
+5.34%
2022-11
|
-7.55%
2022-03
|
1024 | 49.0% | 49.4% | |
| Innovator Equity Managed Floor ETF(SFLR) | 35.86 | 2025-09-26 | 2022-11-09 |
Daily K
Minute K
|
35.62
2025-08-12
|
22.53
2022-11-09
|
2.1M
2025-08-18
|
0.0M
2023-05-25
|
+3.76%
2025-04-09
|
-3.09%
2025-04-03
|
+5.72%
2022-11
|
-4.35%
2022-12
|
707 | 57.1% | 40.3% | |
| iShares MSCI Brazil ETF(EWZ) | 30.73 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
102.21
2008-05-29
|
17.30
2016-01-20
|
166.3M
2017-05-18
|
0.2M
2005-04-11
|
+25.58%
2008-10-13
|
-23.09%
2020-03-16
|
+22.56%
2011-10
|
-40.19%
2020-03
|
5206 | 51.5% | 47.9% | |
| Innovator U.S. Equity Power Buffer ETF™ - June(PJUN) | 41.03 | 2025-09-26 | 2019-06-03 |
Daily K
Minute K
|
40.80
2025-09-05
|
22.41
2020-03-23
|
2.4M
2021-05-28
|
0.0M
2019-08-29
|
+5.28%
2025-04-09
|
-7.32%
2020-03-13
|
+10.05%
2020-04
|
-7.62%
2020-03
|
1530 | 55.6% | 42.7% | |
| Invesco BulletShares 2028 Corporate Bond ETF(BSCS) | 20.55 | 2025-09-26 | 2018-08-09 |
Daily K
Minute K
|
23.63
2020-12-29
|
18.62
2020-03-20
|
3.8M
2021-08-05
|
0.0M
2018-08-15
|
+5.49%
2020-03-23
|
-4.42%
2020-03-18
|
+7.43%
2020-04
|
-8.66%
2020-03
|
1769 | 49.9% | 46.1% | |
| Palmer Square Credit Opportunities ETF(PSQO) | 20.57 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
20.87
2025-09-05
|
20.00
2024-10-16
|
1.4M
2025-06-03
|
0.0M
2024-09-12
|
+0.69%
2024-10-18
|
-1.25%
2024-12-17
|
+0.67%
2024-11
|
-0.86%
2024-12
|
246 | 56.1% | 33.7% | |
| Calamos Bitcoin Structured Alt Protection ETF - January(CBOJ) | 25.90 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
26.23
2025-08-13
|
24.64
2025-03-10
|
1.0M
2025-01-22
|
0.0M
2025-08-20
|
+0.67%
2025-07-11
|
-0.77%
2025-08-25
|
-
-
|
-
-
|
157 | 49.7% | 46.5% | |
| Franklin Investment Grade Corporate ETF(FLCO) | 21.80 | 2025-09-26 | 2016-10-05 |
Daily K
Minute K
|
27.89
2020-09-17
|
19.68
2023-10-19
|
13.9M
2024-02-22
|
0.0M
2019-07-03
|
+2.95%
2020-04-07
|
-5.19%
2020-03-17
|
+6.64%
2020-04
|
-8.62%
2020-03
|
2039 | 50.3% | 47.7% | |
| Freedom Day Dividend ETF(MBOX) | 35.30 | 2025-09-26 | 2021-05-05 |
Daily K
Minute K
|
35.46
2024-11-25
|
22.76
2022-09-30
|
0.1M
2021-05-06
|
0.0M
2023-10-12
|
+7.36%
2025-04-09
|
-5.44%
2025-04-04
|
+8.32%
2022-10
|
-8.00%
2022-09
|
1066 | 53.3% | 46.4% | |
| iShares AAA CLO Active ETF(CLOA) | 52.01 | 2025-09-26 | 2023-01-12 |
Daily K
Minute K
|
52.12
2024-12-02
|
50.07
2023-03-22
|
2.1M
2025-08-20
|
0.0M
2023-01-12
|
+0.63%
2025-04-09
|
-0.83%
2025-04-04
|
+1.28%
2023-01
|
-0.10%
2023-02
|
664 | 63.7% | 26.2% | |
| FlexShares Disciplined Duration MBS Index Fund(MBSD) | 20.86 | 2025-09-26 | 2014-09-04 |
Daily K
Minute K
|
29.08
2015-11-30
|
19.32
2023-10-23
|
0.7M
2023-10-20
|
0.0M
2021-11-26
|
+1.86%
2022-11-03
|
-1.62%
2015-07-02
|
+2.77%
2022-11
|
-3.60%
2022-09
|
2738 | 46.4% | 47.2% | |
| Strive U.S. Semiconductor ETF(SHOC) | 61.69 | 2025-09-26 | 2022-10-06 |
Daily K
Minute K
|
58.45
2025-08-13
|
20.52
2022-10-13
|
0.3M
2024-07-17
|
0.0M
2024-01-08
|
+17.74%
2025-04-09
|
-10.08%
2025-01-27
|
+16.85%
2024-05
|
-10.07%
2022-12
|
731 | 52.8% | 46.4% | |
| iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW) | 30.33 | 2025-09-26 | 2022-08-22 |
Daily K
Minute K
|
39.96
2022-08-26
|
29.66
2025-04-09
|
3.0M
2024-10-30
|
0.0M
2022-08-30
|
+1.79%
2025-04-09
|
-2.39%
2023-04-04
|
+3.48%
2023-01
|
-4.06%
2022-09
|
763 | 53.1% | 42.3% | |
| Burney U.S. Factor Rotation ETF(BRNY) | 48.23 | 2025-09-26 | 2022-10-14 |
Daily K
Minute K
|
46.88
2025-09-05
|
24.47
2022-10-14
|
0.3M
2025-03-05
|
0.0M
2023-04-04
|
+8.93%
2025-04-09
|
-5.85%
2025-04-04
|
+10.17%
2024-11
|
-5.46%
2022-12
|
719 | 54.7% | 44.5% | |
| ProShares S&P Kensho Cleantech ETF(CTEX) | 30.39 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
51.30
2021-11-01
|
15.11
2025-04-08
|
0.1M
2024-10-11
|
-
2025-07-15
|
+11.12%
2025-04-09
|
-8.50%
2024-11-06
|
+23.49%
2022-07
|
-19.24%
2022-04
|
981 | 48.2% | 51.4% | |
| Invesco International BuyBack Achievers™ ETF(IPKW) | 52.48 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
52.95
2025-08-22
|
19.73
2020-03-23
|
0.7M
2023-12-11
|
0.0M
2016-02-10
|
+9.58%
2020-03-24
|
-11.49%
2020-03-12
|
+15.54%
2020-11
|
-22.23%
2020-03
|
2894 | 53.4% | 45.6% | |
| Touchstone Strategic Income ETF(SIO) | 26.37 | 2025-09-26 | 2022-07-25 |
Daily K
Minute K
|
26.58
2024-09-18
|
23.56
2023-10-19
|
0.5M
2024-09-09
|
0.0M
2022-08-09
|
+3.79%
2022-11-08
|
-2.07%
2022-09-21
|
+3.15%
2023-11
|
-3.80%
2022-09
|
641 | 51.8% | 47.1% | |
| iShares MSCI Japan Small-Cap ETF(SCJ) | 92.36 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
92.21
2025-09-05
|
25.51
2010-05-06
|
3.9M
2019-01-29
|
0.0M
2022-06-02
|
+15.39%
2008-09-30
|
-11.12%
2020-03-12
|
+16.20%
2008-12
|
-14.32%
2009-02
|
4449 | 51.4% | 47.3% | |
| VanEck CLO ETF(CLOI) | 53.09 | 2025-09-26 | 2022-06-23 |
Daily K
Minute K
|
53.21
2024-11-06
|
49.58
2022-10-17
|
1.5M
2025-04-15
|
0.0M
2022-06-27
|
+1.72%
2025-04-07
|
-2.83%
2025-04-04
|
+1.95%
2022-11
|
-0.69%
2022-09
|
801 | 61.9% | 30.6% | |
| VanEck Green Bond ETF(GRNB) | 24.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
40.50
2007-01-04
|
1.05
2011-10-19
|
1.9M
2011-06-24
|
0.0M
2019-06-21
|
+1,245.64%
2017-03-09
|
-43.12%
2010-10-18
|
+58.79%
2010-04
|
-43.65%
2010-10
|
4078 | 48.0% | 48.9% | |
| Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF(SIXF) | 31.02 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
31.60
2025-08-01
|
24.55
2025-04-07
|
1.7M
2024-03-28
|
0.0M
2024-05-29
|
+6.44%
2025-04-09
|
-3.85%
2025-04-04
|
+2.69%
2024-11
|
-0.95%
2024-04
|
385 | 60.5% | 37.7% | |
| Franklin Short Duration U.S. Government ETF(FTSD) | 91.06 | 2025-09-26 | 2013-11-05 |
Daily K
Minute K
|
102.85
2016-06-21
|
71.18
2015-03-04
|
1.3M
2021-03-24
|
0.0M
2014-02-05
|
+39.01%
2015-01-30
|
-28.03%
2015-01-29
|
+23.84%
2015-01
|
-1.03%
2022-03
|
2894 | 43.7% | 41.9% | |
| Invesco AI and Next Gen Software ETF(IGPT) | 53.60 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
51.67
2025-08-28
|
30.27
2023-10-26
|
0.3M
2025-06-09
|
0.0M
2023-10-27
|
+13.36%
2025-04-09
|
-7.01%
2025-04-03
|
+12.08%
2023-11
|
-8.07%
2024-04
|
508 | 55.5% | 43.3% | |
| AllianzIM Buffer20 Allocation ETF(SPBW) | 26.85 | 2025-09-26 | 2025-01-08 |
Daily K
Minute K
|
26.70
2025-09-05
|
22.95
2025-05-16
|
0.6M
2025-01-08
|
0.0M
2025-04-10
|
+4.54%
2025-04-09
|
-2.90%
2025-04-04
|
-
-
|
-
-
|
165 | 57.0% | 40.6% | |
| Overlay Shares Municipal Bond ETF(OVM) | 21.52 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
27.28
2021-08-10
|
19.60
2023-10-30
|
0.3M
2024-02-20
|
0.0M
2019-11-27
|
+4.54%
2020-03-25
|
-5.55%
2020-03-18
|
+7.17%
2023-11
|
-4.68%
2022-04
|
1420 | 53.2% | 45.8% | |
| Amplify Bitcoin Max Income Covered Call ETF(BAGY) | 53.96 | 2025-09-26 | 2025-04-29 |
Daily K
Minute K
|
60.90
2025-07-14
|
49.69
2025-04-30
|
0.0M
2025-08-26
|
0.0M
2025-05-16
|
+4.40%
2025-05-08
|
-5.31%
2025-08-25
|
-
-
|
-
-
|
90 | 47.8% | 47.8% | |
| Fidelity Systematic Municipal Bond Index ETF(FMUN) | 49.83 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
49.85
2025-04-07
|
46.11
2025-04-11
|
0.0M
2025-04-10
|
0.0M
2025-07-15
|
+0.67%
2025-08-01
|
-2.42%
2025-04-08
|
-
-
|
-
-
|
105 | 50.5% | 44.8% | |
| WisdomTree Emerging Markets Multifactor Fund(EMMF) | 30.36 | 2025-09-26 | 2018-08-10 |
Daily K
Minute K
|
30.00
2025-08-13
|
16.08
2020-03-18
|
0.6M
2024-01-31
|
0.0M
2020-01-30
|
+6.14%
2025-04-09
|
-10.13%
2020-03-16
|
+10.54%
2020-04
|
-14.89%
2020-03
|
1635 | 52.0% | 47.6% | |
| FT Vest U.S. Equity Deep Buffer ETF - August(DAUG) | 43.47 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
43.15
2025-09-05
|
25.95
2020-03-18
|
1.8M
2023-06-27
|
0.0M
2019-12-31
|
+4.99%
2025-04-09
|
-6.41%
2020-03-16
|
+7.03%
2020-04
|
-7.86%
2020-03
|
1413 | 54.6% | 43.1% | |
| PGIM S&P 500 Buffer 20 ETF - July(PBJL) | 29.34 | 2025-09-26 | 2024-05-08 |
Daily K
Minute K
|
29.71
2024-07-01
|
24.84
2025-04-08
|
0.3M
2024-07-01
|
-
2025-06-09
|
+4.40%
2025-04-09
|
-2.87%
2025-04-04
|
+2.40%
2024-09
|
-0.85%
2024-12
|
203 | 59.6% | 38.9% | |
| SPDR® Bloomberg High Yield Bond ETF(JNK) | 97.85 | 2025-09-26 | 2007-12-04 |
Daily K
Minute K
|
110.33
2020-01-15
|
25.55
2009-03-09
|
63.6M
2018-02-09
|
0.0M
2007-12-18
|
+200.08%
2019-04-24
|
-14.51%
2008-10-02
|
+195.03%
2019-05
|
-19.70%
2008-10
|
4466 | 50.7% | 46.3% | |
| iShares International Developed Real Estate ETF(IFGL) | 22.84 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
50.44
2008-02-04
|
14.59
2009-03-09
|
34.2M
2013-06-12
|
0.0M
2016-02-10
|
+11.08%
2008-10-13
|
-12.85%
2008-09-29
|
+19.62%
2009-05
|
-24.52%
2008-10
|
4449 | 51.0% | 47.3% | |
| Virtus InfraCap US Preferred Stock ETF(PFFA) | 21.96 | 2025-09-26 | 2018-05-17 |
Daily K
Minute K
|
27.35
2018-08-20
|
7.50
2020-03-18
|
2.0M
2025-04-04
|
0.0M
2018-07-09
|
+51.65%
2020-03-17
|
-40.35%
2020-03-16
|
+53.33%
2020-04
|
-48.71%
2020-03
|
1834 | 52.6% | 43.5% | |
| Strive International Developed Markets ETF(STXI) | 29.82 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
29.88
2025-08-22
|
23.10
2025-04-08
|
0.2M
2024-06-27
|
0.0M
2024-08-28
|
+8.02%
2025-04-09
|
-6.38%
2025-04-04
|
+5.78%
2024-08
|
-4.59%
2024-10
|
300 | 54.3% | 44.3% | |
| Innovator International Developed Power Buffer ETF - April(IAPR) | 29.94 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
30.01
2025-08-22
|
21.45
2022-09-27
|
2.5M
2023-11-30
|
0.0M
2021-09-02
|
+4.05%
2025-04-09
|
-3.68%
2025-04-04
|
+5.60%
2022-11
|
-4.88%
2022-09
|
1083 | 52.2% | 46.6% | |