Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares 10+ Year Investment Grade Corporate Bond ETF(IGLB) | 51.33 | 2025-09-26 | 2018-08-01 |
Daily K
Minute K
|
74.42
2020-08-07
|
44.46
2023-10-23
|
3.9M
2025-05-20
|
0.0M
2018-08-17
|
+9.88%
2020-03-20
|
-7.92%
2020-03-17
|
+8.84%
2020-04
|
-10.35%
2022-04
|
1784 | 50.6% | 48.0% | |
| FlexShares Developed Markets ex-US Quality Low Volatility Index Fund(QLVD) | 30.82 | 2025-09-26 | 2019-07-16 |
Daily K
Minute K
|
31.72
2025-08-20
|
19.11
2020-03-23
|
0.7M
2020-02-25
|
-
2025-07-15
|
+6.54%
2020-03-24
|
-9.29%
2020-03-12
|
+9.49%
2020-04
|
-12.28%
2020-03
|
1447 | 52.7% | 46.9% | |
| iShares iBonds Dec 2028 Term Muni Bond ETF(IBMQ) | 25.68 | 2025-09-26 | 2019-04-18 |
Daily K
Minute K
|
27.79
2021-02-11
|
22.53
2020-03-20
|
0.6M
2023-04-04
|
0.0M
2019-06-05
|
+4.92%
2020-03-26
|
-7.19%
2020-03-19
|
+3.62%
2023-11
|
-3.32%
2022-03
|
1584 | 48.3% | 44.6% | |
| Relative Sentiment Tactical Allocation ETF(MOOD) | 36.02 | 2025-09-26 | 2022-05-19 |
Daily K
Minute K
|
35.61
2025-09-12
|
22.24
2022-10-14
|
0.2M
2025-07-30
|
0.0M
2022-08-23
|
+5.11%
2022-11-09
|
-3.54%
2022-09-20
|
+6.56%
2023-11
|
-5.93%
2022-12
|
741 | 53.4% | 45.6% | |
| Kensington Hedged Premium Income ETF(KHPI) | 25.72 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
26.59
2024-12-02
|
22.13
2025-04-07
|
0.7M
2024-12-30
|
0.0M
2024-10-04
|
+5.55%
2025-04-09
|
-4.27%
2025-04-04
|
+3.14%
2024-11
|
-1.71%
2024-12
|
251 | 49.8% | 45.4% | |
| Vanguard Long-Term Corporate Bond Index Fund Shares(VCLT) | 77.34 | 2025-09-26 | 2009-11-23 |
Daily K
Minute K
|
113.29
2020-08-07
|
67.47
2023-10-23
|
22.1M
2025-04-24
|
0.0M
2009-11-23
|
+9.82%
2020-03-23
|
-8.82%
2020-03-18
|
+9.05%
2023-11
|
-10.69%
2022-04
|
3968 | 51.7% | 47.1% | |
| FT Vest NASDAQ-100 Conservative Buffer ETF - April(QCAP) | 23.29 | 2025-09-26 | 2024-04-22 |
Daily K
Minute K
|
22.97
2025-07-25
|
19.92
2024-04-22
|
0.2M
2024-04-22
|
-
2025-07-17
|
+7.66%
2025-04-09
|
-4.02%
2025-04-04
|
+2.98%
2024-05
|
-0.09%
2024-07
|
313 | 62.3% | 36.1% | |
| Harbor Commodity All-Weather Strategy ETF(HGER) | 25.91 | 2025-09-26 | 2022-02-10 |
Daily K
Minute K
|
27.24
2022-03-08
|
19.37
2022-12-08
|
2.4M
2025-02-25
|
0.0M
2022-10-25
|
+4.67%
2022-03-03
|
-10.55%
2022-03-08
|
+7.56%
2023-07
|
-7.75%
2023-12
|
895 | 52.8% | 45.9% | |
| iShares Broad USD Investment Grade Corporate Bond ETF(USIG) | 52.09 | 2025-09-26 | 2018-08-01 |
Daily K
Minute K
|
107.82
2018-08-06
|
46.48
2022-10-21
|
12.2M
2022-03-25
|
0.0M
2018-08-22
|
+5.17%
2020-03-19
|
-50.10%
2018-08-07
|
+5.53%
2020-04
|
-49.66%
2018-08
|
1783 | 50.8% | 46.6% | |
| Cohen & Steers Preferred and Income Opportunities Active ETF(CSPF) | 26.11 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
26.40
2025-07-02
|
24.15
2025-04-09
|
0.2M
2025-03-26
|
-
2025-06-03
|
+0.98%
2025-07-02
|
-0.93%
2025-09-03
|
-
-
|
-
-
|
147 | 55.1% | 40.1% | |
| Janus Henderson Securitized Income ETF(JSI) | 52.28 | 2025-09-26 | 2023-11-09 |
Daily K
Minute K
|
53.15
2025-08-28
|
49.96
2023-11-13
|
1.1M
2025-03-31
|
0.0M
2023-11-24
|
+0.65%
2024-07-31
|
-0.95%
2025-04-10
|
+1.79%
2024-07
|
-1.04%
2024-10
|
456 | 53.3% | 43.2% | |
| iShares MSCI USA Quality GARP ETF(GARP) | 65.44 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
64.49
2025-09-12
|
43.02
2025-04-07
|
0.6M
2025-02-03
|
0.0M
2024-11-29
|
+11.85%
2025-04-09
|
-6.48%
2025-04-04
|
+6.78%
2024-11
|
-1.92%
2024-07
|
321 | 56.4% | 40.8% | |
| T. Rowe Price U.S. High Yield ETF(THYF) | 52.40 | 2025-09-26 | 2022-10-26 |
Daily K
Minute K
|
54.77
2024-09-10
|
48.10
2023-10-30
|
3.0M
2025-04-29
|
0.0M
2022-11-15
|
+2.56%
2025-04-09
|
-2.24%
2025-04-10
|
+4.11%
2023-11
|
-3.99%
2023-02
|
696 | 53.7% | 45.3% | |
| REX Crypto Equity Premium Income ETF(CEPI) | 39.56 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
52.16
2025-01-24
|
31.35
2025-04-07
|
0.1M
2025-07-28
|
0.0M
2024-12-24
|
+11.34%
2025-04-09
|
-7.56%
2025-03-10
|
+-9.02%
2024-12
|
-9.02%
2024-12
|
188 | 49.5% | 48.4% | |
| Innovator Equity Managed 100 Buffer ETF(BFRZ) | 26.41 | 2025-09-26 | 2025-05-13 |
Daily K
Minute K
|
25.79
2025-07-31
|
24.99
2025-05-14
|
0.5M
2025-07-01
|
0.0M
2025-06-05
|
+0.36%
2025-07-07
|
-0.57%
2025-08-01
|
-
-
|
-
-
|
56 | 53.6% | 35.7% | |
| Invesco India ETF(PIN) | 25.17 | 2025-09-26 | 2008-03-05 |
Daily K
Minute K
|
31.17
2024-09-27
|
9.54
2009-03-05
|
9.2M
2016-12-30
|
0.0M
2022-11-17
|
+23.25%
2009-05-18
|
-21.98%
2019-12-17
|
+31.78%
2009-05
|
-28.14%
2008-10
|
4404 | 51.5% | 47.7% | |
| Simplify Target 15 Distribution ETF(XV) | 26.68 | 2025-09-26 | 2025-04-15 |
Daily K
Minute K
|
27.43
2025-07-03
|
24.31
2025-04-21
|
0.2M
2025-05-07
|
0.0M
2025-04-15
|
+4.01%
2025-04-22
|
-3.11%
2025-04-21
|
-
-
|
-
-
|
99 | 47.5% | 47.5% | |
| Invesco Alerian Galaxy Crypto Economy ETF(SATO) | 24.05 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
35.24
2021-11-10
|
3.81
2022-12-28
|
0.2M
2022-02-09
|
0.0M
2023-06-08
|
+14.77%
2023-01-12
|
-15.72%
2022-06-13
|
+54.44%
2023-01
|
-36.91%
2022-06
|
982 | 48.9% | 50.6% | |
| Pacer Trendpilot Fund of Funds ETF(TRND) | 33.44 | 2025-09-26 | 2010-12-08 |
Daily K
Minute K
|
237.34
2015-11-27
|
20.78
2012-07-31
|
1.7M
2015-06-22
|
0.0M
2023-06-30
|
+495.11%
2015-07-02
|
-89.37%
2019-05-06
|
+8.71%
2020-11
|
-8.85%
2011-08
|
2718 | 52.6% | 44.5% | |
| PGIM Portfolio Ballast ETF(PBL) | 30.80 | 2025-09-26 | 2022-12-14 |
Daily K
Minute K
|
31.19
2024-12-06
|
21.18
2025-04-28
|
0.3M
2024-06-25
|
0.0M
2023-06-05
|
+5.08%
2025-04-09
|
-7.49%
2024-12-26
|
+5.04%
2023-11
|
-8.79%
2024-12
|
531 | 56.1% | 43.1% | |
| iShares MSCI Emerging Markets Small-Cap ETF(EEMS) | 67.19 | 2025-09-26 | 2011-08-18 |
Daily K
Minute K
|
67.04
2025-09-05
|
27.11
2020-03-23
|
1.6M
2018-06-01
|
0.0M
2011-10-10
|
+5.93%
2020-03-17
|
-10.51%
2020-03-18
|
+15.27%
2020-04
|
-21.91%
2020-03
|
3531 | 51.7% | 45.5% | |
| Nuveen Growth Opportunities ETF(NUGO) | 38.96 | 2025-09-26 | 2021-09-28 |
Daily K
Minute K
|
38.54
2025-09-05
|
16.35
2022-10-13
|
8.1M
2021-10-15
|
0.0M
2021-10-19
|
+11.57%
2025-04-09
|
-6.36%
2025-04-03
|
+9.32%
2023-11
|
-12.47%
2022-04
|
988 | 52.8% | 46.4% | |
| Fidelity Magellan ETF(FMAG) | 34.92 | 2025-09-26 | 2021-02-04 |
Daily K
Minute K
|
35.62
2025-08-13
|
16.76
2022-10-13
|
0.4M
2024-10-17
|
0.0M
2023-03-24
|
+10.02%
2025-04-09
|
-6.00%
2025-04-04
|
+11.54%
2022-07
|
-10.80%
2022-04
|
1152 | 52.0% | 46.9% | |
| FT Vest U.S. Equity Moderate Buffer ETF - February(GFEB) | 40.46 | 2025-09-26 | 2023-02-21 |
Daily K
Minute K
|
40.18
2025-09-05
|
28.33
2023-03-13
|
1.8M
2024-02-26
|
0.0M
2023-11-24
|
+5.19%
2025-04-09
|
-3.56%
2025-04-04
|
+5.38%
2023-11
|
-2.36%
2023-09
|
638 | 58.8% | 38.9% | |
| Grayscale Bitcoin Covered Call ETF(BTCC) | 31.08 | 2025-09-26 | 2025-04-02 |
Daily K
Minute K
|
37.57
2025-04-29
|
32.33
2025-08-29
|
0.1M
2025-07-21
|
0.0M
2025-04-10
|
+5.12%
2025-04-09
|
-5.53%
2025-07-23
|
-
-
|
-
-
|
108 | 57.4% | 38.9% | |
| Innovator International Developed 10 Buffer ETF - Quarterly(IBUF) | 28.41 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.27
2025-08-27
|
24.72
2024-08-06
|
0.2M
2025-07-16
|
0.0M
2024-09-18
|
+4.24%
2025-04-09
|
-3.48%
2025-04-04
|
+2.12%
2024-08
|
-1.32%
2024-10
|
297 | 57.2% | 39.4% | |
| Simplify Intermediate Term Treasury Futures Strategy ETF(TYA) | 13.54 | 2025-09-26 | 2021-09-28 |
Daily K
Minute K
|
25.46
2021-12-20
|
11.74
2025-01-13
|
1.9M
2025-08-04
|
0.0M
2021-10-06
|
+5.94%
2022-09-28
|
-4.64%
2022-06-13
|
+12.71%
2023-03
|
-14.86%
2022-03
|
989 | 46.9% | 51.6% | |
| Invesco Taxable Municipal Bond ETF(BAB) | 27.16 | 2025-09-26 | 2009-11-17 |
Daily K
Minute K
|
35.82
2020-03-09
|
22.52
2020-03-19
|
9.5M
2024-03-14
|
0.0M
2016-07-01
|
+7.53%
2020-03-20
|
-12.93%
2020-03-17
|
+5.69%
2020-04
|
-8.36%
2020-03
|
3973 | 50.3% | 45.9% | |
| LifeX 2035 Term Income ETF(LDDR) | 85.62 | 2025-09-26 | 2025-01-06 |
Daily K
Minute K
|
96.36
2025-04-09
|
8.18
2025-01-13
|
0.4M
2025-01-14
|
0.0M
2025-01-13
|
+1,000.53%
2025-02-03
|
-4.40%
2025-02-06
|
-
-
|
-
-
|
166 | 51.2% | 46.4% | |
| FT Vest U.S. Equity Deep Buffer ETF - November(DNOV) | 46.75 | 2025-09-26 | 2019-11-18 |
Daily K
Minute K
|
46.16
2025-09-04
|
26.25
2020-03-18
|
1.4M
2022-10-26
|
0.0M
2020-02-21
|
+4.52%
2025-04-09
|
-6.81%
2020-03-16
|
+7.41%
2023-11
|
-7.86%
2020-03
|
1456 | 56.8% | 41.3% | |
| SPDR® S&P Transportation ETF(XTN) | 84.05 | 2025-09-26 | 2011-01-27 |
Daily K
Minute K
|
111.35
2015-03-23
|
35.86
2016-01-20
|
1.6M
2021-10-20
|
0.0M
2016-02-17
|
+12.73%
2025-04-09
|
-49.89%
2015-09-10
|
+26.05%
2011-10
|
-51.04%
2015-09
|
3671 | 51.7% | 46.9% | |
| iShares Asia/Pacific Dividend ETF(DVYA) | 41.53 | 2025-09-26 | 2012-02-24 |
Daily K
Minute K
|
62.15
2013-05-03
|
24.71
2020-03-23
|
0.6M
2016-10-14
|
0.0M
2019-02-12
|
+9.24%
2020-03-24
|
-11.43%
2020-03-16
|
+14.06%
2020-11
|
-26.24%
2020-03
|
3386 | 50.3% | 48.2% | |
| Innovator Growth-100 Power Buffer ETF™ - October(NOCT) | 56.75 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
56.22
2025-09-05
|
27.93
2020-03-18
|
1.0M
2023-10-13
|
0.0M
2020-03-03
|
+7.19%
2025-04-09
|
-4.37%
2020-03-12
|
+7.48%
2020-04
|
-7.12%
2022-04
|
1487 | 57.3% | 41.8% | |
| WisdomTree Dynamic International SmallCap Equity ETF(DDLS) | 41.59 | 2025-09-26 | 2016-01-07 |
Daily K
Minute K
|
42.35
2025-08-22
|
20.51
2020-03-16
|
0.4M
2025-03-04
|
0.0M
2018-07-05
|
+8.73%
2020-03-13
|
-13.39%
2020-03-16
|
+10.51%
2020-04
|
-20.01%
2020-03
|
2168 | 53.8% | 44.0% | |
| Direxion Daily TSM Bear 1X Shares(TSMZ) | 13.87 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
29.60
2025-04-07
|
15.45
2025-08-07
|
0.1M
2025-07-17
|
0.0M
2024-10-03
|
+13.47%
2025-01-27
|
-12.27%
2025-04-09
|
+4.34%
2024-11
|
-6.94%
2024-10
|
231 | 45.5% | 52.8% | |
| VanEck Low Carbon Energy ETF(SMOG) | 125.21 | 2025-09-26 | 2019-07-09 |
Daily K
Minute K
|
195.55
2021-01-25
|
49.81
2020-03-18
|
0.2M
2021-08-09
|
0.0M
2025-07-25
|
+12.39%
2020-03-24
|
-10.76%
2020-03-12
|
+25.18%
2020-04
|
-22.32%
2020-03
|
1549 | 51.4% | 48.4% | |
| Fidelity Sustainable High Yield ETF(FSYD) | 48.79 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
50.77
2022-02-28
|
43.03
2022-10-13
|
0.1M
2025-04-04
|
0.0M
2022-06-23
|
+2.90%
2025-04-09
|
-3.05%
2022-06-10
|
+5.24%
2022-07
|
-7.61%
2022-06
|
889 | 49.9% | 49.3% | |
| Calamos Nasdaq-100 Structured Alt Protection ETF - June(CPNJ) | 26.63 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
26.51
2025-09-05
|
23.56
2024-06-03
|
1.7M
2024-06-03
|
0.0M
2024-11-15
|
+3.31%
2025-04-09
|
-2.15%
2025-04-03
|
+1.58%
2024-06
|
-0.01%
2024-07
|
316 | 58.5% | 39.6% | |
| PGIM S&P 500 Buffer 20 ETF - May(PBMY) | 29.45 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
29.29
2025-09-04
|
24.97
2024-05-01
|
0.2M
2025-05-01
|
-
2025-06-03
|
+5.30%
2025-04-09
|
-3.26%
2025-04-04
|
+3.81%
2024-08
|
-0.38%
2024-12
|
235 | 60.4% | 37.0% | |
| Principal Spectrum Tax-Advantaged Dividend Active ETF(PQDI) | 19.65 | 2025-09-26 | 2020-06-17 |
Daily K
Minute K
|
21.71
2021-09-17
|
16.50
2023-03-20
|
1.1M
2025-04-14
|
0.0M
2020-06-25
|
+2.82%
2023-03-16
|
-3.22%
2023-03-15
|
+4.70%
2023-01
|
-5.83%
2023-03
|
1171 | 51.7% | 42.9% | |
| Amplify Bitcoin 2% Monthly Option Income ETF(BITY) | 54.79 | 2025-09-26 | 2025-04-29 |
Daily K
Minute K
|
61.76
2025-07-14
|
49.46
2025-04-30
|
0.0M
2025-08-26
|
0.0M
2025-05-16
|
+4.60%
2025-05-08
|
-5.01%
2025-08-25
|
-
-
|
-
-
|
90 | 47.8% | 47.8% | |
| American Century Quality Convertible Securities ETF(QCON) | 47.93 | 2025-09-08 | 2021-02-18 |
Daily K
Minute K
|
50.31
2021-02-19
|
37.88
2022-10-13
|
0.3M
2022-10-27
|
0.0M
2021-09-29
|
+4.17%
2021-03-08
|
-3.97%
2022-06-13
|
+5.09%
2024-11
|
-6.82%
2022-04
|
1119 | 52.1% | 47.5% | |
| FT Vest U.S. Equity Quarterly Max Buffer ETF(SQMX) | 32.53 | 2025-09-26 | 2024-12-24 |
Daily K
Minute K
|
32.38
2025-09-05
|
28.98
2025-04-08
|
0.0M
2025-04-04
|
-
2025-05-29
|
+4.45%
2025-04-09
|
-2.80%
2025-04-04
|
+-0.42%
2024-12
|
-0.42%
2024-12
|
157 | 61.1% | 34.4% | |
| iShares Large Cap Moderate Buffer ETF(IVVM) | 34.09 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
33.25
2025-07-31
|
24.47
2023-10-27
|
0.5M
2025-02-25
|
0.0M
2023-08-21
|
+7.34%
2025-04-09
|
-5.06%
2025-04-04
|
+4.93%
2023-11
|
-2.52%
2023-09
|
517 | 59.6% | 39.3% | |
| Innovator Russell 2000 Power Buffer ETF - April(KAPR) | 34.18 | 2025-09-26 | 2020-04-01 |
Daily K
Minute K
|
34.34
2024-11-25
|
21.80
2020-04-03
|
1.4M
2024-08-01
|
0.0M
2021-01-26
|
+5.49%
2020-04-03
|
-3.73%
2025-04-03
|
+9.88%
2020-04
|
-6.09%
2022-04
|
1361 | 51.5% | 46.4% | |
| Dimensional Core Fixed Income ETF(DFCF) | 42.68 | 2025-09-26 | 2021-11-16 |
Daily K
Minute K
|
55.03
2021-11-29
|
39.48
2023-10-25
|
6.2M
2024-09-11
|
0.0M
2021-11-22
|
+2.41%
2022-10-31
|
-1.88%
2022-06-03
|
+3.72%
2022-11
|
-4.70%
2022-09
|
954 | 45.2% | 50.5% | |
| GraniteShares 2x Long NVDA Daily ETF(NVDL) | 85.57 | 2025-09-26 | 2022-12-13 |
Daily K
Minute K
|
295.23
2024-03-08
|
17.72
2022-12-28
|
91.9M
2025-01-27
|
0.0M
2022-12-21
|
+36.19%
2023-05-25
|
-83.69%
2024-03-13
|
+68.99%
2024-05
|
-80.50%
2024-03
|
684 | 54.4% | 45.0% | |
| SPDR® Blackstone High Income ETF(HYBL) | 28.63 | 2025-09-26 | 2022-02-17 |
Daily K
Minute K
|
30.11
2022-03-02
|
26.69
2022-10-13
|
1.2M
2023-06-06
|
0.0M
2022-05-02
|
+2.41%
2025-04-09
|
-1.77%
2025-04-04
|
+4.37%
2022-07
|
-4.35%
2022-06
|
890 | 52.2% | 43.1% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF(AUGU) | 28.82 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
28.32
2025-08-28
|
23.81
2025-04-08
|
0.5M
2024-08-01
|
-
2025-06-02
|
+4.76%
2025-04-09
|
-2.89%
2025-04-04
|
+3.63%
2024-11
|
-2.55%
2024-12
|
256 | 54.3% | 44.1% | |
| Invesco Rochester High Yield Municipal ETF(IROC) | 50.58 | 2025-09-26 | 2025-02-24 |
Daily K
Minute K
|
51.61
2025-03-03
|
49.12
2025-04-09
|
0.0M
2025-07-15
|
0.0M
2025-03-18
|
+0.66%
2025-08-01
|
-1.33%
2025-04-07
|
-
-
|
-
-
|
111 | 45.0% | 49.5% | |