Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Support Services(DJUSIS) | 835.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
993.83
2021-07-23
|
291.02
2016-02-11
|
329.4M
2022-06-24
|
6.8M
2015-11-27
|
+12.21%
2020-03-24
|
-13.48%
2020-03-16
|
+21.44%
2020-04
|
-20.18%
2020-03
|
2690 | 54.1% | 45.7% | |
| S&P 600 Industrials(SPSMCI) | 2,462.72 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,495.18
2025-08-22
|
611.34
2016-01-20
|
382.0M
2025-04-17
|
8.5M
2019-11-29
|
+9.96%
2025-04-09
|
-13.22%
2020-03-12
|
+17.74%
2020-04
|
-24.19%
2020-03
|
2686 | 51.9% | 48.0% | |
| Nasdaq North America Air Transportation(NQNAAT) | 1,691.23 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
1,740.99
2025-09-03
|
569.32
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+14.69%
2020-03-23
|
-15.20%
2020-03-17
|
+23.98%
2020-11
|
-34.30%
2020-03
|
2238 | 52.2% | 46.6% | |
| DJ Retail REITs(DJUSRL) | 102.66 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
151.85
2016-07-29
|
43.99
2020-03-19
|
191.1M
2018-08-27
|
1.9M
2025-07-15
|
+20.40%
2020-11-09
|
-23.42%
2020-03-16
|
+26.48%
2020-04
|
-45.33%
2020-03
|
2690 | 51.3% | 48.0% | |
| Bloomberg Energy and Metals EqualWeighted Excess R(BEMEWER) | 115.58 | 2025-09-26 | 2020-06-01 |
Daily K
Minute K
|
165.25
2022-03-08
|
64.98
2020-06-15
|
-
2025-01-02
|
-
2025-01-02
|
+6.48%
2022-03-04
|
-5.41%
2025-04-04
|
+9.59%
2022-01
|
-11.75%
2022-06
|
1320 | 52.7% | 45.0% | |
| ARCA Technology 100() | 8,221.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,960.90
2025-09-09
|
1,664.37
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.48%
2025-04-09
|
-11.96%
2020-03-16
|
+17.72%
2020-04
|
-13.68%
2020-03
|
2686 | 54.5% | 45.2% | |
| S&P 400 Utilities(SPMDCU) | 698.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
688.87
2025-08-22
|
359.79
2015-09-04
|
101.1M
2024-05-07
|
2.8M
2020-12-24
|
+11.92%
2020-03-17
|
-11.78%
2020-03-16
|
+10.19%
2024-11
|
-14.88%
2020-03
|
2685 | 53.1% | 46.7% | |
| Russell 2000 c2() | 2,470.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,502.60
2024-11-25
|
1,640.70
2022-06-16
|
0.6M
2023-03-13
|
0.0M
2022-12-22
|
+8.59%
2025-04-09
|
-6.60%
2025-04-03
|
+10.98%
2024-07
|
-10.87%
2022-04
|
935 | 50.2% | 49.0% | |
| S&P GSCI Livestock Index Spot(SPGSLV) | 515.54 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
534.67
2025-08-27
|
324.51
2022-10-04
|
-
2025-01-02
|
-
2025-01-02
|
+2.84%
2023-11-28
|
-3.38%
2025-04-04
|
+10.42%
2024-01
|
-5.05%
2023-11
|
829 | 53.7% | 45.4% | |
| DJ Mid-Cap(DJUSM) | 2,091.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,094.30
2025-09-11
|
678.38
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+11.05%
2020-03-24
|
-12.80%
2020-03-16
|
+19.93%
2020-04
|
-21.47%
2020-03
|
2694 | 54.6% | 45.1% | |
| NASDAQ Nordea SmartBeta Dividend Sweden PR(NQNDDIP) | 921.43 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
948.49
2025-08-22
|
355.43
2020-03-17
|
-
2025-01-02
|
-
2025-01-02
|
+8.01%
2020-03-23
|
-13.25%
2020-03-11
|
+16.22%
2020-04
|
-22.43%
2020-03
|
2154 | 52.7% | 46.8% | |
| Nasdaq US Momentum Factor(NQFFUSM) | 3,452.20 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
3,697.90
2025-02-18
|
908.80
2018-12-24
|
-
2025-01-02
|
-
2025-01-02
|
+10.58%
2020-03-24
|
-13.75%
2020-03-16
|
+22.76%
2024-11
|
-16.31%
2020-03
|
2080 | 55.3% | 44.5% | |
| Russell 2000() | 2,450.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,477.10
2024-11-25
|
1,638.80
2023-10-27
|
0.6M
2025-04-04
|
0.0M
2024-06-13
|
+8.51%
2025-04-09
|
-6.57%
2025-04-03
|
+10.98%
2024-07
|
-10.87%
2022-04
|
941 | 49.8% | 49.4% | |
| DJ Mid-Cap Value(DJUSVM) | 8,719.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,750.20
2025-09-06
|
3,159.79
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+11.31%
2020-03-24
|
-12.68%
2020-03-16
|
+18.52%
2020-04
|
-23.61%
2020-03
|
2673 | 53.2% | 46.6% | |
| NASDAQ Health Care() | 1,010.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,378.27
2021-02-10
|
567.00
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+7.05%
2020-03-20
|
-10.81%
2020-03-12
|
+21.01%
2020-04
|
-15.36%
2016-01
|
2691 | 52.8% | 46.6% | |
| NQ 100 Double Leverage(NDXL) | 67,118.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
64,734.61
2025-08-13
|
3,493.46
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+24.03%
2025-04-09
|
-24.40%
2020-03-16
|
+42.64%
2020-04
|
-27.95%
2020-03
|
2690 | 55.7% | 44.1% | |
| NQ 100 Leveraged Notional Net Return(XNDXNNRL) | 81,935.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
78,900.71
2025-08-13
|
3,730.69
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+24.03%
2025-04-09
|
-24.40%
2020-03-16
|
+42.71%
2020-04
|
-27.85%
2020-03
|
2692 | 55.7% | 44.0% | |
| ICE MSCI Emerging NTR Mini() | 732.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
699.20
2025-08-25
|
426.50
2022-10-13
|
0.0M
2025-07-25
|
-
2025-01-02
|
+6.78%
2025-04-09
|
-5.68%
2025-04-04
|
+13.02%
2022-11
|
-10.29%
2022-09
|
889 | 50.4% | 47.1% | |
| DJ US Select Real Estate(DWRSF) | 249.86 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
307.02
2021-12-31
|
143.22
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.84%
2020-04-06
|
-18.51%
2020-03-16
|
+15.92%
2020-04
|
-25.66%
2020-03
|
2691 | 52.1% | 47.5% | |
| DJ U.S. Select REIT TR(DWRTFT) | 14,085.67 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,999.32
2021-12-31
|
6,574.98
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.85%
2020-04-06
|
-18.45%
2020-03-16
|
+16.05%
2020-04
|
-25.14%
2020-03
|
2692 | 53.0% | 46.8% | |
| DJ Chemicals(DJUSCH) | 823.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
952.75
2024-10-18
|
391.92
2020-03-23
|
359.3M
2024-06-28
|
5.7M
2016-11-25
|
+11.07%
2020-03-24
|
-11.88%
2020-03-16
|
+23.01%
2020-04
|
-19.98%
2020-03
|
2690 | 51.7% | 48.0% | |
| DJ Select REIT(DWRTF) | 295.92 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
363.20
2021-12-31
|
169.43
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.84%
2020-04-06
|
-18.51%
2020-03-16
|
+15.92%
2020-04
|
-25.65%
2020-03
|
2693 | 52.2% | 47.5% | |
| DJ US Select Pharmaceuticals(DJSPHM) | 11,561.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12,039.95
2025-03-03
|
6,326.36
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+6.94%
2016-11-09
|
-9.45%
2020-03-16
|
+17.51%
2020-04
|
-12.03%
2018-12
|
2693 | 51.6% | 48.1% | |
| NQ-100 Ex-Tech TR(NXTR) | 6,912.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,117.55
2025-07-24
|
2,180.21
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+8.51%
2020-03-24
|
-11.03%
2020-03-16
|
+17.90%
2020-04
|
-14.42%
2020-03
|
2690 | 53.0% | 46.7% | |
| NYSE Financials(NYK) | 13,854.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13,846.23
2025-09-05
|
4,997.01
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.08%
2020-03-24
|
-14.15%
2020-03-16
|
+15.38%
2020-04
|
-25.38%
2020-03
|
2687 | 53.6% | 46.3% | |
| DJ Low-Cap(DJUSLW) | 1,967.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,978.00
2025-09-11
|
678.61
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.82%
2020-03-24
|
-13.26%
2020-03-16
|
+20.52%
2020-04
|
-22.60%
2020-03
|
2693 | 53.7% | 46.1% | |
| DJ Integrated Oil & Gas(DJUSOL) | 774.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
837.28
2023-01-26
|
218.03
2020-03-23
|
242.3M
2022-03-09
|
2.8M
2015-11-27
|
+16.84%
2020-03-24
|
-16.06%
2020-03-09
|
+29.32%
2020-04
|
-30.00%
2020-03
|
2690 | 50.8% | 49.0% | |
| DJ Select Micro-Cap(DJSM) | 4,348.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,355.80
2025-09-11
|
1,461.39
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+8.68%
2020-03-19
|
-14.44%
2020-03-16
|
+24.09%
2020-04
|
-28.74%
2020-03
|
2693 | 51.9% | 47.9% | |
| S&P 500 Energy(SPNY) | 703.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
756.56
2024-04-12
|
172.45
2020-03-18
|
879.8M
2020-03-09
|
58.3M
2023-11-24
|
+16.31%
2020-03-24
|
-20.08%
2020-03-09
|
+35.96%
2020-04
|
-36.84%
2020-03
|
2687 | 51.1% | 48.7% | |
| DJ Pharmaceuticals & Biotechnology(DJUSPN) | 1,094.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,277.87
2024-09-03
|
600.86
2016-02-11
|
768.7M
2025-03-21
|
16.5M
2015-12-24
|
+6.99%
2020-03-13
|
-8.08%
2020-03-16
|
+15.65%
2020-04
|
-9.12%
2015-08
|
2690 | 52.1% | 47.6% | |
| DJ Specialty REITs(DJUSSR) | 262.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
316.23
2021-12-31
|
144.44
2016-02-11
|
247.2M
2024-02-29
|
3.5M
2025-07-15
|
+9.55%
2020-03-13
|
-16.00%
2020-03-16
|
+13.80%
2020-04
|
-15.51%
2020-03
|
2690 | 53.1% | 46.4% | |
| DJ US High Beta(DJTSAB) | 3,056.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,065.14
2025-09-11
|
951.36
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+12.19%
2025-04-09
|
-13.99%
2020-03-16
|
+26.18%
2020-04
|
-29.17%
2020-03
|
2693 | 52.1% | 47.7% | |
| Nasdaq US Low Volatility Factor(NQFFUSLV) | 1,727.36 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
1,766.76
2025-08-22
|
860.26
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.01%
2020-03-24
|
-13.71%
2020-03-16
|
+11.70%
2020-04
|
-20.52%
2020-03
|
2097 | 55.3% | 44.3% | |
| NQ Global Market Composite(NQGM) | 2,208.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,494.91
2021-02-10
|
1,226.40
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.70%
2025-04-09
|
-14.61%
2020-03-16
|
+29.52%
2020-04
|
-21.86%
2020-03
|
2691 | 52.4% | 47.3% | |
| NASDAQ Nordea SmartBeta Volatility Sweden PR(NQNDVOP) | 1,021.17 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
2,281.84
2024-10-18
|
499.50
2017-02-13
|
-
2025-01-02
|
-
2025-01-02
|
+124.81%
2024-10-17
|
-55.62%
2024-10-18
|
+8.39%
2020-05
|
-13.66%
2020-03
|
2153 | 54.5% | 44.9% | |
| DJ RE(DJUSRE) | 367.87 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
456.48
2021-12-31
|
221.06
2020-03-23
|
835.4M
2022-09-16
|
13.5M
2025-07-15
|
+8.53%
2020-03-13
|
-17.43%
2020-03-16
|
+16.70%
2020-04
|
-23.97%
2020-03
|
2690 | 53.0% | 46.7% | |
| DJ Small-Cap Value(DJUSVS) | 5,305.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,373.39
2024-11-25
|
1,975.52
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.77%
2020-03-24
|
-14.37%
2020-03-16
|
+21.22%
2020-04
|
-29.62%
2020-03
|
2694 | 51.7% | 48.0% | |
| NQ OMX Clean Edge Smart Grid Infrastructure() | 1,223.22 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,219.00
2025-09-11
|
237.50
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+11.64%
2020-03-23
|
-14.29%
2020-03-11
|
+20.69%
2020-04
|
-22.13%
2020-03
|
2791 | 54.4% | 44.8% | |
| S&P GSCI Natural Gas ER(SPGSNGP) | 1.43 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.25
2015-01-15
|
1.33
2025-08-25
|
-
2025-01-02
|
-
2025-01-02
|
+18.07%
2018-11-09
|
-17.41%
2018-11-12
|
+45.93%
2022-07
|
-37.64%
2022-06
|
2692 | 48.6% | 50.4% | |
| Nasdaq US Value Factor(NQFFUSV) | 1,896.63 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
1,981.60
2024-11-25
|
565.14
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.39%
2020-03-24
|
-14.42%
2020-03-16
|
+25.25%
2020-04
|
-28.36%
2020-03
|
2080 | 52.6% | 47.1% | |
| DJ RE Investment Trusts(DJUSRI) | 147.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
188.36
2021-12-31
|
91.10
2020-03-23
|
795.4M
2020-03-26
|
12.8M
2025-07-15
|
+8.60%
2020-03-12
|
-17.57%
2020-03-13
|
+16.60%
2020-04
|
-23.76%
2020-03
|
2690 | 52.5% | 47.0% | |
| Russell Microcap(RUMIC) | 940.59 | 2025-09-26 | 2021-09-10 |
Daily K
Minute K
|
990.35
2021-11-08
|
572.18
2023-10-27
|
-
2025-01-02
|
-
2025-01-02
|
+7.86%
2025-04-09
|
-6.45%
2025-04-03
|
+12.70%
2024-07
|
-11.47%
2022-01
|
1002 | 49.4% | 50.0% | |
| Dow Jones U.S. Completion TSM(DWCPF) | 2,492.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
20,045.88
2025-09-03
|
839.67
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.09%
2025-04-09
|
-14.39%
2020-03-16
|
+23.22%
2020-04
|
-23.83%
2020-03
|
2693 | 53.6% | 46.1% | |
| DJ Small-Cap Growth(DJUSGS) | 8,112.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,293.77
2024-11-25
|
2,781.37
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.49%
2025-04-09
|
-13.84%
2020-03-16
|
+22.00%
2020-04
|
-20.53%
2020-03
|
2693 | 53.3% | 46.4% | |
| DJ Mid-Cap Growth(DJUSGM) | 13,222.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13,210.31
2025-07-31
|
3,344.36
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.35%
2020-03-24
|
-12.84%
2020-03-16
|
+21.50%
2020-04
|
-18.88%
2020-03
|
2694 | 54.6% | 45.1% | |
| DJ Equity All REIT() | 403.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
514.89
2021-12-31
|
246.36
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.99%
2020-03-24
|
-17.94%
2020-03-16
|
+16.32%
2020-04
|
-22.55%
2020-03
|
2693 | 52.5% | 47.1% | |
| ISE Cyber Security UCITS Net TR(HURNTR) | 785.15 | 2025-09-26 | 2015-08-26 |
Daily K
Minute K
|
799.04
2025-02-19
|
156.76
2016-02-09
|
-
2025-01-01
|
-
2025-01-01
|
+10.44%
2025-04-09
|
-9.43%
2020-03-11
|
+16.71%
2020-05
|
-14.40%
2016-01
|
2621 | 53.9% | 45.6% | |
| DJ Reinsurance(DJUSIU) | 526.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
599.38
2024-11-27
|
159.95
2016-01-20
|
37.0M
2018-01-22
|
0.1M
2025-07-15
|
+11.43%
2020-03-13
|
-9.75%
2020-03-16
|
+11.76%
2020-11
|
-16.58%
2020-03
|
2690 | 52.8% | 46.9% | |
| ISE Cyber Security UCITS(HUR) | 737.15 | 2025-09-26 | 2015-08-26 |
Daily K
Minute K
|
751.30
2025-02-19
|
152.36
2016-02-09
|
-
2025-01-01
|
-
2025-01-01
|
+10.44%
2025-04-09
|
-9.37%
2020-03-11
|
+16.63%
2020-05
|
-14.43%
2016-01
|
2621 | 53.9% | 45.6% | |
| ISE Cyber Security UCITS TR(HURTR) | 692.54 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
704.38
2025-02-19
|
197.78
2017-03-09
|
-
2025-01-01
|
-
2025-01-01
|
+10.44%
2025-04-09
|
-9.37%
2020-03-11
|
+16.72%
2020-05
|
-11.73%
2022-12
|
2246 | 54.4% | 45.1% | |