Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Canola c2() | 627.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,214.00
2022-04-28
|
553.70
2024-09-16
|
0.1M
2025-06-13
|
0.0M
2025-07-16
|
+5.29%
2024-11-13
|
-7.42%
2025-05-15
|
+16.21%
2023-06
|
-16.71%
2022-06
|
858 | 48.5% | 50.5% | |
| Corn c5() | 450.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
766.50
2022-05-17
|
421.75
2024-08-26
|
0.1M
2025-03-04
|
-
2025-07-15
|
+4.90%
2023-07-20
|
-7.36%
2022-09-12
|
+9.34%
2022-04
|
-9.75%
2022-06
|
870 | 46.2% | 51.8% | |
| Corn c3() | 448.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
777.50
2022-04-29
|
403.00
2024-07-12
|
0.4M
2024-06-28
|
-
2025-07-15
|
+5.62%
2023-07-18
|
-7.18%
2023-03-15
|
+10.35%
2022-04
|
-10.38%
2022-06
|
865 | 46.9% | 51.4% | |
| Natural Gas c2() | 3.21 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9.99
2022-08-23
|
1.60
2024-02-20
|
0.3M
2024-11-25
|
0.0M
2023-05-28
|
+20.60%
2024-08-28
|
-16.96%
2022-06-29
|
+43.70%
2022-07
|
-38.11%
2022-12
|
953 | 48.1% | 51.1% | |
| Natural Gas() | 3.21 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9.99
2022-08-23
|
1.53
2024-02-18
|
0.4M
2024-12-30
|
-
2025-05-25
|
+23.40%
2024-04-29
|
-19.21%
2024-01-16
|
+43.70%
2022-07
|
-38.11%
2022-12
|
906 | 49.0% | 50.6% | |
| US Steel Coil() | 805.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,570.00
2022-04-04
|
645.00
2022-11-30
|
0.0M
2025-08-27
|
-
2025-01-02
|
+36.81%
2022-03-29
|
-16.08%
2022-06-09
|
+37.34%
2022-03
|
-19.90%
2022-06
|
878 | 34.6% | 43.5% | |
| Corn c2() | 438.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
824.50
2022-04-29
|
385.00
2024-08-26
|
0.4M
2025-08-12
|
-
2025-07-15
|
+5.97%
2023-07-18
|
-11.64%
2023-05-09
|
+12.71%
2022-04
|
-11.68%
2023-05
|
865 | 47.2% | 50.8% | |
| Canola() | 614.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,226.00
2022-05-13
|
538.80
2024-09-16
|
0.1M
2025-08-12
|
-
2025-01-06
|
+5.48%
2024-11-14
|
-7.53%
2022-06-22
|
+14.64%
2023-06
|
-20.84%
2022-06
|
858 | 49.1% | 50.2% | |
| Corn() | 422.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
827.00
2022-04-29
|
360.50
2024-08-26
|
0.5M
2025-01-10
|
-
2025-07-15
|
+7.96%
2023-07-11
|
-16.76%
2023-07-13
|
+11.33%
2022-04
|
-18.32%
2022-07
|
865 | 48.6% | 50.1% | |
| US Corn() | 422.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
827.00
2022-04-29
|
377.00
2024-09-11
|
0.5M
2025-01-10
|
-
2025-01-01
|
+7.96%
2023-07-11
|
-16.76%
2023-07-13
|
+11.33%
2022-04
|
-18.32%
2022-07
|
874 | 48.2% | 50.1% | |
| US Wheat c4() | 560.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,273.25
2022-05-17
|
542.00
2025-09-04
|
0.0M
2023-12-06
|
-
2025-07-15
|
+7.22%
2023-07-19
|
-5.50%
2022-05-27
|
+14.63%
2024-05
|
-16.37%
2024-06
|
865 | 45.3% | 53.4% | |
| US Wheat c6() | 591.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,186.50
2022-05-13
|
564.75
2025-09-04
|
0.0M
2022-06-03
|
-
2025-07-15
|
+5.89%
2023-07-19
|
-5.20%
2022-06-16
|
+13.08%
2022-04
|
-14.84%
2024-06
|
865 | 44.9% | 52.9% | |
| Rough Rice c3() | 11.77 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19.25
2024-02-12
|
12.05
2025-08-22
|
0.0M
2025-08-19
|
-
2025-01-02
|
+3.87%
2024-11-07
|
-19.43%
2024-03-14
|
+9.13%
2022-04
|
-22.14%
2024-03
|
865 | 47.1% | 50.3% | |
| HRW Wheat c4() | 554.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,362.50
2022-05-17
|
536.25
2025-09-04
|
0.0M
2023-05-12
|
-
2025-07-15
|
+6.54%
2023-07-19
|
-5.47%
2022-07-01
|
+14.44%
2024-05
|
-17.30%
2024-06
|
864 | 45.5% | 52.8% | |
| Rough Rice c2() | 11.49 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19.61
2024-04-19
|
11.72
2025-08-22
|
0.0M
2025-08-18
|
-
2025-01-02
|
+6.38%
2024-04-12
|
-18.20%
2024-05-14
|
+16.01%
2024-04
|
-18.01%
2024-05
|
865 | 46.9% | 51.2% | |
| US Wheat c5() | 574.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,242.00
2022-05-17
|
551.25
2025-09-04
|
0.0M
2024-03-07
|
-
2025-07-15
|
+6.46%
2023-07-20
|
-5.45%
2022-05-26
|
+11.84%
2024-05
|
-15.76%
2024-06
|
865 | 44.5% | 54.0% | |
| US Wheat c3() | 550.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,282.00
2022-05-17
|
521.25
2025-05-13
|
0.1M
2024-03-06
|
-
2025-07-15
|
+7.83%
2023-07-20
|
-5.67%
2022-05-26
|
+16.88%
2024-05
|
-16.91%
2024-06
|
865 | 45.7% | 52.9% | |
| US Wheat c2() | 538.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,285.00
2022-05-17
|
506.25
2025-05-13
|
0.1M
2025-06-18
|
-
2025-07-15
|
+8.33%
2023-07-18
|
-5.90%
2022-05-26
|
+17.34%
2022-09
|
-17.36%
2024-06
|
865 | 45.4% | 52.8% | |
| Oats() | 309.00 | 2025-09-26 | 2025-07-16 |
Daily K
Minute K
|
375.50
2025-07-17
|
297.00
2025-08-28
|
0.0M
2025-07-31
|
-
2025-08-04
|
+9.11%
2025-09-01
|
-9.76%
2025-09-02
|
-
-
|
-
-
|
38 | 31.6% | 57.9% | |
| Oats() | 309.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
811.00
2022-04-12
|
288.50
2024-06-27
|
0.0M
2024-10-25
|
-
2025-03-03
|
+13.50%
2022-12-06
|
-28.96%
2022-07-12
|
+16.12%
2024-09
|
-31.10%
2022-07
|
865 | 48.4% | 48.4% | |
| US Steel Coil c2() | 843.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,602.00
2022-03-31
|
621.00
2022-11-09
|
0.0M
2025-08-20
|
-
2025-01-02
|
+16.33%
2025-06-02
|
-14.09%
2023-05-24
|
+51.18%
2023-02
|
-22.00%
2024-01
|
889 | 44.7% | 50.2% | |
| Hard Red Winter Wheat c3() | 540.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,376.75
2022-05-17
|
515.50
2025-05-13
|
0.0M
2024-05-06
|
-
2025-07-15
|
+6.65%
2023-07-24
|
-5.62%
2022-06-17
|
+16.17%
2024-05
|
-17.67%
2024-06
|
864 | 46.5% | 52.4% | |
| US Wheat() | 519.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,284.00
2022-05-17
|
493.50
2024-08-27
|
0.1M
2023-07-19
|
-
2025-07-15
|
+8.60%
2023-07-20
|
-6.44%
2023-09-26
|
+18.83%
2022-09
|
-17.73%
2024-06
|
865 | 45.4% | 52.8% | |
| US Wheat() | 519.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,284.00
2022-05-17
|
493.50
2024-08-27
|
0.1M
2023-07-19
|
-
2025-06-19
|
+8.60%
2023-07-19
|
-6.44%
2023-09-25
|
+18.83%
2022-09
|
-17.73%
2024-06
|
876 | 44.9% | 53.3% | |
| HRW Wheat c5() | 568.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,326.25
2022-05-17
|
549.00
2025-09-04
|
0.0M
2023-05-09
|
-
2025-07-15
|
+6.09%
2022-07-07
|
-5.38%
2022-06-17
|
+12.14%
2024-05
|
-16.84%
2024-06
|
864 | 45.4% | 53.0% | |
| Hard Red Winter Wheat c2() | 526.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,380.00
2022-05-17
|
500.25
2025-05-13
|
0.1M
2025-08-13
|
-
2025-06-05
|
+6.75%
2023-07-20
|
-5.73%
2022-06-17
|
+15.72%
2024-05
|
-17.86%
2024-06
|
864 | 45.8% | 52.5% | |
| HRW Wheat() | 505.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,379.25
2022-05-17
|
480.75
2025-08-28
|
0.1M
2025-08-13
|
-
2025-01-02
|
+7.92%
2022-05-13
|
-8.03%
2024-07-11
|
+14.82%
2022-09
|
-16.07%
2024-06
|
864 | 46.4% | 51.5% | |
| ICE US Cocoa c4() | 6,855.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,766.00
2024-12-18
|
2,192.00
2022-09-26
|
0.0M
2025-07-16
|
-
2025-01-02
|
+12.29%
2024-05-07
|
-18.54%
2024-05-13
|
+35.35%
2024-11
|
-16.86%
2024-06
|
835 | 53.8% | 45.0% | |
| ICE US Cocoa c5() | 6,770.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9,885.00
2025-01-29
|
2,196.00
2022-09-26
|
0.0M
2025-08-11
|
-
2025-01-02
|
+11.29%
2024-12-30
|
-16.58%
2024-05-13
|
+34.46%
2024-11
|
-13.95%
2024-06
|
864 | 54.4% | 44.4% | |
| Rough Rice() | 11.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19.61
2024-04-19
|
11.72
2025-08-22
|
0.0M
2024-12-23
|
-
2025-07-14
|
+6.38%
2024-04-12
|
-18.20%
2024-05-14
|
+16.01%
2024-04
|
-18.01%
2024-05
|
866 | 47.2% | 50.9% | |
| Rough Rice() | 11.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19.92
2023-06-12
|
11.42
2025-08-28
|
0.0M
2025-08-18
|
-
2025-01-02
|
+6.17%
2024-04-15
|
-20.59%
2023-07-10
|
+16.06%
2024-04
|
-15.24%
2023-07
|
806 | 46.9% | 51.1% | |
| Orange Juice() | 240.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
589.00
2024-09-09
|
145.65
2022-03-30
|
0.0M
2025-08-01
|
-
2025-01-06
|
+12.89%
2025-07-08
|
-11.99%
2022-05-05
|
+22.56%
2023-02
|
-18.75%
2023-12
|
824 | 53.0% | 46.2% | |
| Orange Juice() | 240.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9,449.00
2025-06-17
|
145.60
2022-03-30
|
0.0M
2025-06-18
|
0.0M
2022-05-05
|
+3,277.96%
2025-06-16
|
-97.33%
2025-06-20
|
+21.88%
2023-02
|
-18.77%
2023-12
|
835 | 54.9% | 44.9% | |
| Orange Juice c2() | 242.65 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
543.15
2024-12-19
|
144.70
2022-03-30
|
0.0M
2025-08-26
|
-
2025-01-02
|
+10.93%
2025-04-09
|
-9.75%
2022-04-18
|
+18.63%
2023-07
|
-17.99%
2023-12
|
864 | 54.4% | 45.0% | |
| Natural Gas() | 2.84 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10.03
2022-08-23
|
1.48
2024-03-26
|
0.4M
2024-12-30
|
0.0M
2024-05-26
|
+21.27%
2024-10-25
|
-16.59%
2024-01-29
|
+43.61%
2022-07
|
-39.41%
2023-01
|
957 | 49.2% | 49.8% | |