Rough Rice c2

🏛️ usa →
11.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.60 11.65 11.47 11.49 0.0M
2025-09-25 11.69 11.69 11.61 11.61 0.0M
2025-09-24 11.75 11.75 11.67 11.67 0.0M
2025-09-23 11.70 11.80 11.68 11.73 0.0M
2025-09-22 11.82 11.82 11.69 11.72 0.0M
2025-09-19 11.79 11.84 11.70 11.76 0.0M
2025-09-18 11.85 11.85 11.72 11.77 0.0M
2025-09-17 11.99 12.04 11.81 11.84 0.0M
2025-09-16 11.81 12.00 11.81 11.97 0.0M
2025-09-15 11.73 11.81 11.60 11.80 0.0M
2025-09-12 11.68 11.69 11.41 11.50 0.0M
2025-09-11 11.54 11.69 11.54 11.66 0.0M
2025-09-10 11.65 11.68 11.50 11.61 0.0M
2025-09-09 11.65 11.81 11.50 11.65 0.0M
2025-09-08 11.90 11.95 11.54 11.65 0.0M
2025-09-05 11.90 11.97 11.84 11.89 0.0M
2025-09-04 12.14 12.15 11.82 11.95 0.0M
2025-09-03 12.06 12.20 12.01 12.10 0.0M
2025-09-02 12.17 12.29 11.95 12.05 0.0M
2025-08-29 11.94 12.25 11.94 12.17 0.0M
2025-08-28 11.93 11.96 11.83 11.91 0.0M
2025-08-27 12.23 12.23 11.86 11.92 0.0M
2025-08-26 12.07 12.29 12.03 12.23 0.0M
2025-08-25 11.88 12.09 11.85 12.04 0.0M
2025-08-22 12.00 12.06 11.72 11.83 0.0M
2025-08-21 12.30 12.36 11.95 11.96 0.0M
2025-08-20 12.70 12.75 12.00 12.30 0.0M
2025-08-19 12.82 12.88 12.62 12.76 0.0M
2025-08-18 12.92 12.92 12.74 12.81 0.0M
2025-08-15 12.91 12.97 12.80 12.89 0.0M
2025-08-14 12.91 13.03 12.81 12.93 0.0M
2025-08-13 12.85 13.06 12.73 12.93 0.0M
2025-08-12 13.21 13.49 12.75 12.94 0.0M
2025-08-11 12.90 13.21 12.89 13.15 0.0M
2025-08-08 12.87 12.98 12.86 12.90 0.0M
2025-08-07 12.72 12.92 12.72 12.88 0.0M
2025-08-06 12.71 12.80 12.62 12.70 0.0M
2025-08-05 12.46 12.73 12.42 12.73 0.0M
2025-08-04 12.51 12.59 12.47 12.50 0.0M
2025-08-01 12.54 12.63 12.40 12.49 0.0M
2025-07-31 12.56 12.62 12.50 12.52 0.0M
2025-07-30 12.60 12.60 12.55 12.58 0.0M
2025-07-29 12.65 12.65 12.58 12.60 0.0M
2025-07-28 12.88 13.00 12.67 12.69 0.0M
2025-07-25 12.72 12.86 12.71 12.86 0.0M
2025-07-24 12.81 12.90 12.74 12.78 0.0M
2025-07-23 12.70 12.85 12.70 12.81 0.0M
2025-07-22 12.60 12.66 12.59 12.65 0.0M
2025-07-21 12.69 12.69 12.56 12.59 0.0M
2025-07-18 12.82 12.90 12.62 12.64 0.0M
2025-07-17 12.96 12.96 12.79 12.80 0.0M
2025-07-16 13.06 13.07 12.90 12.93 0.0M
2025-07-15 12.99 12.99 12.93 12.94 0.0M
2025-07-14 12.78 12.82 12.68 12.69 0.0M
2025-07-11 12.92 12.94 12.75 12.78 0.0M
2025-07-10 13.12 13.22 12.90 12.92 0.0M
2025-07-09 13.07 13.33 12.98 13.15 0.0M
2025-07-08 12.80 13.06 12.76 13.04 0.0M
2025-07-07 12.97 13.08 12.77 12.78 0.0M
2025-07-03 12.96 13.19 12.95 12.96 0.0M
2025-07-02 12.98 13.19 12.91 12.96 0.0M
2025-07-01 13.30 13.42 12.95 13.02 0.0M
2025-06-30 13.49 13.65 13.19 13.33 0.0M
2025-06-27 13.40 13.61 13.28 13.49 0.0M
2025-06-26 13.53 13.68 13.19 13.38 0.0M
2025-06-25 13.90 13.91 13.52 13.59 0.0M
2025-06-24 13.63 13.93 13.62 13.90 0.0M
2025-06-23 13.72 13.81 13.64 13.69 0.0M
2025-06-20 13.75 13.88 13.69 13.76 0.0M
2025-06-18 13.71 13.79 13.66 13.76 0.0M
2025-06-17 13.47 13.77 13.47 13.73 0.0M
2025-06-16 13.85 13.87 13.42 13.55 0.0M
2025-06-13 13.83 13.89 13.83 13.86 0.0M
2025-06-12 13.75 13.84 13.69 13.83 0.0M
2025-06-11 13.73 13.85 13.71 13.77 0.0M
2025-06-10 13.55 13.83 13.55 13.83 0.0M
2025-06-09 13.75 13.82 13.65 13.76 0.0M
2025-06-06 13.79 13.80 13.73 13.78 0.0M
2025-06-05 13.57 13.81 13.55 13.78 0.0M
2025-06-04 13.41 13.68 13.41 13.66 0.0M
2025-06-03 13.53 13.53 13.35 13.37 0.0M
2025-06-02 13.65 13.69 13.50 13.57 0.0M
2025-05-30 13.53 13.68 13.47 13.66 0.0M
2025-05-29 13.58 13.65 13.47 13.53 0.0M
2025-05-28 13.55 13.64 13.48 13.63 0.0M
2025-05-27 13.34 13.64 13.34 13.49 0.0M
2025-05-23 13.11 13.51 13.11 13.34 0.0M
2025-05-22 13.33 13.33 13.08 13.09 0.0M
2025-05-21 13.07 13.40 13.07 13.36 0.0M
2025-05-20 12.91 13.06 12.90 12.95 0.0M
2025-05-19 13.10 13.10 12.95 12.94 0.0M
2025-05-16 13.02 13.16 13.00 13.04 0.0M
2025-05-15 13.01 13.12 12.90 13.11 0.0M
2025-05-14 12.36 12.80 12.28 12.63 0.0M
2025-05-13 12.59 12.59 12.30 12.31 0.0M
2025-05-12 12.65 12.74 12.59 12.61 0.0M
2025-05-09 12.84 12.84 12.65 12.71 0.0M
2025-05-08 13.02 13.06 12.74 12.78 0.0M
2025-05-07 12.93 13.10 12.90 13.03 0.0M
2025-05-06 12.70 12.99 12.69 12.92 0.0M
2025-05-05 13.00 13.02 12.68 12.74 0.0M
2025-05-02 13.10 13.16 12.90 12.92 0.0M
2025-05-01 13.20 13.38 13.02 13.07 0.0M
2025-04-30 12.74 13.24 12.60 13.22 0.0M
2025-04-29 12.81 12.83 12.55 12.79 0.0M
2025-04-28 13.29 13.29 12.25 12.82 0.0M
2025-04-25 13.33 13.40 13.14 13.29 0.0M
2025-04-24 13.38 13.42 13.11 13.33 0.0M
2025-04-23 13.43 13.50 13.23 13.36 0.0M
2025-04-22 13.63 13.63 13.29 13.43 0.0M
2025-04-21 13.58 13.69 13.46 13.65 0.0M
2025-04-17 13.46 13.63 13.38 13.57 0.0M
2025-04-16 13.74 13.78 13.46 13.50 0.0M
2025-04-15 13.80 13.89 13.69 13.83 0.0M
2025-04-14 13.67 13.92 13.61 13.80 0.0M
2025-04-11 13.38 13.70 13.38 13.60 0.0M
2025-04-10 13.66 13.76 13.36 13.38 0.0M
2025-04-09 13.63 13.72 13.53 13.68 0.0M
2025-04-08 13.56 13.80 13.55 13.64 0.0M
2025-04-07 13.32 13.54 13.25 13.50 0.0M
2025-04-04 13.34 13.34 13.23 13.27 0.0M
2025-04-03 13.46 13.51 13.25 13.30 0.0M
2025-04-02 13.60 13.68 13.38 13.46 0.0M
2025-04-01 13.77 13.78 13.52 13.57 0.0M
2025-03-31 13.79 13.90 13.69 13.82 0.0M
2025-03-28 13.75 13.80 13.67 13.80 0.0M
2025-03-27 13.49 13.74 13.49 13.72 0.0M
2025-03-26 13.53 13.53 13.40 13.45 0.0M
2025-03-25 13.54 13.54 13.40 13.46 0.0M
2025-03-24 13.69 13.69 13.54 13.63 0.0M
2025-03-21 13.58 13.74 13.57 13.69 0.0M
2025-03-20 13.54 13.66 13.36 13.57 0.0M
2025-03-19 13.62 13.65 13.56 13.56 0.0M
2025-03-18 13.76 13.82 13.60 13.80 0.0M
2025-03-17 13.99 14.10 13.61 13.73 0.0M
2025-03-14 13.82 13.85 13.64 13.66 0.0M
2025-03-13 13.86 13.91 13.71 13.82 0.0M
2025-03-12 13.95 13.95 13.70 13.84 0.0M
2025-03-11 13.94 14.10 13.82 13.97 0.0M
2025-03-10 13.53 14.00 13.53 13.94 0.0M
2025-03-07 13.17 13.53 12.98 13.48 0.0M
2025-03-06 13.40 13.41 12.96 13.13 0.0M
2025-03-05 13.60 13.63 13.31 13.34 0.0M
2025-03-04 13.58 13.64 13.41 13.57 0.0M
2025-03-03 13.49 13.71 13.48 13.58 0.0M
2025-02-28 13.58 13.64 13.37 13.51 0.0M
2025-02-27 13.61 13.65 13.53 13.62 0.0M
2025-02-26 13.72 13.80 13.57 13.58 0.0M
2025-02-25 13.67 13.86 13.52 13.79 0.0M
2025-02-24 13.72 13.80 13.61 13.66 0.0M
2025-02-21 14.05 14.05 13.68 13.73 0.0M
2025-02-20 14.04 14.14 13.92 14.07 0.0M
2025-02-19 14.01 14.09 13.97 14.02 0.0M
2025-02-18 14.07 14.15 14.01 14.04 0.0M
2025-02-14 14.09 14.16 14.04 14.07 0.0M
2025-02-13 13.94 14.17 13.79 14.11 0.0M
2025-02-12 14.08 14.14 13.87 13.89 0.0M
2025-02-11 14.03 14.27 13.90 14.08 0.0M
2025-02-10 13.89 14.09 13.74 14.05 0.0M
2025-02-07 13.86 13.93 13.79 13.86 0.0M
2025-02-06 13.72 13.99 13.71 13.81 0.0M
2025-02-05 13.78 13.84 13.60 13.69 0.0M
2025-02-04 13.85 13.90 13.69 13.75 0.0M
2025-02-03 14.00 14.05 13.88 13.90 0.0M
2025-01-31 14.10 14.10 13.87 14.01 0.0M
2025-01-30 14.23 14.23 14.06 14.07 0.0M
2025-01-29 14.22 14.27 14.21 14.22 0.0M
2025-01-28 14.55 14.55 14.17 14.29 0.0M
2025-01-27 14.76 14.76 14.62 14.58 0.0M
2025-01-24 14.88 14.88 14.76 14.79 0.0M
2025-01-23 14.98 14.98 14.96 14.97 0.0M
2025-01-22 15.04 15.11 15.04 14.94 0.0M
2025-01-21 14.95 15.12 14.95 15.11 0.0M
2025-01-17 14.77 14.91 14.55 14.90 0.0M
2025-01-16 14.77 14.77 14.77 14.77 0.0M
2025-01-15 14.82 14.98 14.82 14.95 0.0M
2025-01-14 14.54 14.75 14.43 14.73 0.0M
2025-01-13 14.51 14.56 14.37 14.50 0.0M
2025-01-10 14.40 14.55 14.34 14.47 0.0M
2025-01-09 14.08 14.49 14.05 14.40 0.0M
2025-01-08 13.93 14.11 13.91 14.08 0.0M
2025-01-07 13.91 14.05 13.90 13.93 0.0M
2025-01-06 13.94 14.06 13.89 13.90 0.0M
2025-01-03 14.15 14.17 13.92 13.93 0.0M
2025-01-02 14.15 14.17 14.06 14.12 0.0M