Orange Juice

🏛️ usa →
240.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 243.30 243.38 243.28 243.28 0.0K
08:01 243.23 243.23 243.23 243.23 0.0K
08:02 243.25 243.38 243.25 243.35 0.0K
08:03 243.38 243.48 243.38 243.40 0.0K
08:04 243.40 243.45 243.40 243.45 0.0K
08:09 243.48 243.53 243.48 243.53 0.0K
08:10 243.58 243.58 243.58 243.58 0.0K
08:11 243.63 243.63 243.63 243.63 0.0K
08:12 243.68 243.68 243.68 243.68 0.0K
08:13 243.73 243.73 243.73 243.73 0.0K
08:14 243.78 243.78 243.78 243.78 0.0K
08:15 243.83 243.83 243.83 243.83 0.0K
08:16 243.88 243.88 243.88 243.88 0.0K
08:17 243.93 243.95 243.93 243.95 0.0K
08:18 244.00 244.00 244.00 244.00 0.0K
08:19 244.02 244.05 244.02 244.05 0.0K
08:20 244.08 244.10 244.08 244.10 0.0K
08:21 244.10 244.15 244.10 244.15 0.0K
08:22 244.15 244.20 244.15 244.20 0.0K
08:23 244.23 244.25 244.23 244.25 0.0K
08:24 244.25 244.30 244.25 244.30 0.0K
08:25 244.68 244.75 244.68 244.75 0.0K
08:27 244.60 244.60 244.25 244.25 0.0K
08:28 241.77 241.77 241.63 241.63 0.0K
08:29 242.00 245.43 242.00 243.18 0.0K
08:31 242.00 242.03 242.00 242.03 0.0K
08:33 242.23 242.23 242.23 242.23 0.0K
08:34 245.77 245.85 243.02 243.02 0.0K
08:36 243.13 243.15 243.13 243.15 0.0K
08:37 243.43 243.43 242.78 242.78 0.0K
08:40 242.75 242.75 242.75 242.75 0.0K
08:41 242.70 242.90 242.70 242.90 0.0K
08:42 242.95 243.45 242.95 243.45 0.0K
08:43 243.43 243.43 243.43 243.43 0.0K
08:44 243.48 243.48 243.48 243.48 0.0K
08:45 244.05 244.05 244.05 244.05 0.0K
08:49 243.60 243.60 243.60 243.60 0.0K
08:51 243.50 243.50 242.42 242.42 0.0K
08:52 243.38 243.38 242.92 242.92 0.0K
08:53 242.88 242.88 242.88 242.88 0.0K
08:54 242.85 242.85 242.85 242.85 0.0K
08:57 242.65 242.65 242.65 242.65 0.0K
08:59 242.58 242.58 242.58 242.58 0.0K
09:00 242.55 242.55 242.48 242.48 0.0K
09:02 242.45 242.45 241.60 241.90 0.0K
09:03 242.35 242.35 242.35 242.35 0.0K
09:04 242.20 242.20 242.20 242.20 0.0K
09:05 242.10 242.10 242.10 242.10 0.0K
09:07 242.20 242.20 242.20 242.20 0.0K
09:08 242.13 242.13 242.05 242.05 0.0K
09:09 242.18 242.42 242.18 242.42 0.0K
09:10 242.15 242.15 242.15 242.15 0.0K
09:11 242.40 242.40 242.40 242.40 0.0K
09:12 242.23 243.43 242.23 243.43 0.0K
09:13 243.45 243.53 243.00 243.10 0.0K
09:15 243.00 243.00 243.00 243.00 0.0K
09:16 243.05 243.05 243.05 243.05 0.0K
09:18 243.13 243.43 243.13 243.43 0.0K
09:19 243.48 243.58 243.48 243.52 0.0K
09:23 243.45 243.50 243.45 243.50 0.0K
09:24 243.50 243.75 243.50 243.75 0.0K
09:29 243.78 243.78 243.15 243.15 0.0K
09:30 243.20 243.20 243.18 243.18 0.0K
09:31 242.45 242.75 242.45 242.75 0.0K
09:32 242.60 242.60 241.88 242.13 0.0K
09:33 242.03 242.17 241.55 241.75 0.0K
09:34 241.75 241.75 241.40 241.40 0.0K
09:35 241.00 241.00 240.48 240.50 0.0K
09:36 240.03 240.03 239.60 239.60 0.0K
09:37 239.83 240.18 239.83 239.98 0.0K
09:38 239.98 240.00 239.70 240.00 0.0K
09:40 239.70 239.83 239.70 239.83 0.0K
09:41 239.67 239.67 239.67 239.67 0.0K
09:42 239.63 239.63 239.63 239.63 0.0K
09:45 239.58 239.58 239.38 239.38 0.0K
09:47 239.35 239.48 239.35 239.48 0.0K
09:48 239.43 239.65 239.38 239.65 0.0K
09:49 239.65 239.65 239.65 239.65 0.0K
09:50 239.35 239.35 239.35 239.35 0.0K
09:52 239.33 239.33 239.20 239.20 0.0K
09:54 239.03 239.03 238.73 239.00 0.0K
09:55 239.08 239.28 239.03 239.28 0.0K
09:56 239.23 239.28 239.23 239.28 0.0K
09:57 239.35 239.35 239.33 239.33 0.0K
09:58 239.25 239.25 239.15 239.15 0.0K
09:59 239.17 239.65 239.17 239.65 0.0K
10:03 239.68 239.85 239.68 239.85 0.0K
10:04 239.80 239.80 239.80 239.80 0.0K
10:05 239.70 239.70 239.70 239.70 0.0K
10:07 239.73 239.85 239.73 239.85 0.0K
10:09 239.88 239.88 239.88 239.88 0.0K
10:10 239.95 239.95 239.95 239.95 0.0K
10:14 239.83 239.83 239.83 239.83 0.0K
10:15 239.85 239.85 239.85 239.85 0.0K
10:16 239.90 239.90 239.90 239.90 0.0K
10:17 239.88 239.90 239.88 239.88 0.0K
10:19 239.85 239.85 239.85 239.85 0.0K
10:22 239.83 239.83 239.83 239.83 0.0K
10:25 239.45 239.45 239.28 239.28 0.0K
10:28 239.70 239.75 239.70 239.75 0.0K
10:30 239.80 239.80 239.70 239.70 0.0K
10:32 239.78 239.78 239.78 239.78 0.0K
10:33 239.83 239.83 239.83 239.83 0.0K
10:35 239.95 239.95 239.95 239.95 0.0K
10:37 239.98 240.53 239.98 240.53 0.0K
10:38 240.55 241.13 240.55 241.13 0.0K
10:39 240.53 240.53 240.53 240.53 0.0K
10:40 240.45 240.48 240.45 240.48 0.0K
10:41 240.48 240.50 240.48 240.50 0.0K
10:42 240.48 240.48 240.48 240.48 0.0K
10:43 240.98 240.98 240.98 240.98 0.0K
10:45 241.33 241.33 241.23 241.23 0.0K
10:46 240.98 240.98 240.98 240.98 0.0K
10:47 240.93 240.93 240.93 240.93 0.0K
10:48 241.03 241.03 241.03 241.03 0.0K
10:50 241.00 241.00 241.00 241.00 0.0K
10:51 240.93 240.95 240.93 240.95 0.0K
10:54 240.50 240.50 240.50 240.50 0.0K
10:55 240.53 240.53 240.50 240.50 0.0K
10:57 240.40 240.55 240.28 240.55 0.0K
10:58 240.53 240.53 240.53 240.53 0.0K
10:59 240.50 240.50 240.45 240.45 0.0K
11:00 240.43 240.43 240.43 240.43 0.0K
11:03 240.05 240.08 240.05 240.08 0.0K
11:04 240.05 240.05 239.80 239.80 0.0K
11:05 239.78 240.25 239.78 240.25 0.0K
11:08 240.30 240.30 240.30 240.30 0.0K
11:10 240.40 240.40 240.40 240.40 0.0K
11:20 240.55 240.55 240.55 240.55 0.0K
11:21 240.60 240.60 240.60 240.60 0.0K
11:22 240.70 240.70 240.70 240.70 0.0K
11:24 240.88 240.88 240.43 240.68 0.0K
11:25 240.55 240.55 240.55 240.55 0.0K
11:27 240.70 240.70 240.58 240.58 0.0K
11:28 240.67 240.70 240.67 240.70 0.0K
11:30 240.67 240.67 240.28 240.28 0.0K
11:32 239.95 239.95 239.73 239.92 0.0K
11:34 240.13 240.13 239.75 239.75 0.0K
11:35 239.78 239.78 239.78 239.78 0.0K
11:36 239.80 239.80 239.53 239.53 0.0K
11:37 239.65 239.70 239.65 239.70 0.0K
11:38 239.73 239.73 239.73 239.73 0.0K
11:39 239.73 239.73 239.73 239.73 0.0K
11:40 239.70 239.85 239.63 239.63 0.0K
11:41 239.78 239.78 239.58 239.58 0.0K
11:42 240.18 240.18 239.95 239.95 0.0K
11:43 240.20 240.20 240.20 240.20 0.0K
11:46 240.30 240.30 240.30 240.30 0.0K
11:48 240.15 240.15 239.83 239.90 0.0K
11:49 239.90 240.10 239.90 240.10 0.0K
11:50 239.93 239.93 239.93 239.93 0.0K
11:51 240.00 240.00 239.80 239.80 0.0K
11:52 239.75 239.75 239.75 239.75 0.0K
11:54 239.88 239.88 239.88 239.88 0.0K
11:55 239.70 239.70 239.70 239.70 0.0K
11:57 239.80 239.80 239.80 239.80 0.0K
11:58 239.93 239.93 239.60 239.60 0.0K
11:59 239.60 239.60 239.55 239.55 0.0K
12:00 239.33 239.33 239.33 239.33 0.0K
12:01 239.33 239.33 239.33 239.33 0.0K
12:02 239.05 239.05 239.05 239.05 0.0K
12:03 238.25 238.28 238.25 238.28 0.0K
12:04 238.25 238.25 238.25 238.25 0.0K
12:05 238.25 238.25 238.25 238.25 0.0K
12:06 238.45 238.45 238.45 238.45 0.0K
12:07 238.35 238.38 238.20 238.20 0.0K
12:08 238.50 238.80 238.50 238.70 0.0K
12:09 238.78 238.78 238.78 238.78 0.0K
12:11 238.65 238.65 238.65 238.65 0.0K
12:12 238.58 238.58 238.28 238.38 0.0K
12:13 238.38 238.38 238.38 238.38 0.0K
12:14 238.33 238.33 238.30 238.30 0.0K
12:16 238.15 238.25 238.15 238.25 0.0K
12:17 238.28 238.28 238.28 238.28 0.0K
12:18 238.35 238.40 238.35 238.40 0.0K
12:22 238.40 238.40 238.38 238.40 0.0K
12:23 238.50 239.75 238.50 239.75 0.0K
12:24 239.75 239.93 239.75 239.93 0.0K
12:25 239.88 239.88 239.88 239.88 0.0K
12:27 239.83 239.83 239.83 239.83 0.0K
12:32 239.78 239.78 239.78 239.78 0.0K
12:37 239.90 239.90 239.90 239.90 0.0K
12:38 239.80 239.80 239.80 239.80 0.0K
12:42 239.68 239.68 239.68 239.68 0.0K
12:43 239.50 239.50 239.50 239.50 0.0K
12:44 239.53 239.78 239.53 239.75 0.0K
12:47 239.50 239.80 239.50 239.80 0.0K
12:49 239.95 239.98 239.95 239.98 0.0K
12:50 240.00 240.00 240.00 240.00 0.0K
12:52 240.30 240.30 240.30 240.30 0.0K
12:53 240.30 240.30 240.15 240.15 0.0K
12:54 239.98 239.98 239.98 239.98 0.0K
12:55 239.98 240.23 239.98 240.20 0.0K
12:57 240.18 240.18 240.13 240.13 0.0K
12:58 240.15 240.15 240.15 240.15 0.0K
12:59 240.23 240.23 240.23 240.23 0.0K
13:00 240.33 240.33 240.33 240.33 0.0K
13:03 240.30 240.30 240.30 240.30 0.0K
13:04 240.15 240.15 240.15 240.15 0.0K
13:05 240.25 240.25 240.18 240.18 0.0K
13:07 240.28 240.38 240.23 240.23 0.0K
13:08 240.25 240.25 240.25 240.25 0.0K
13:10 240.20 240.20 240.20 240.20 0.0K
13:12 240.28 240.28 240.28 240.28 0.0K
13:14 240.15 240.15 240.15 240.15 0.0K
13:17 240.05 240.05 240.05 240.05 0.0K
13:20 240.00 240.00 240.00 240.00 0.0K
13:21 239.65 239.65 239.65 239.65 0.0K
13:22 239.63 239.70 239.63 239.70 0.0K
13:23 240.23 240.23 240.13 240.13 0.0K
13:26 239.78 239.78 239.75 239.78 0.0K
13:28 239.73 239.73 239.70 239.70 0.0K
13:29 239.68 239.68 238.55 238.80 0.0K
13:30 238.70 238.98 238.55 238.95 0.0K
13:31 238.95 239.13 238.95 239.13 0.0K
13:32 239.13 239.13 238.95 239.08 0.0K
13:33 239.15 239.18 239.15 239.15 0.0K
13:34 239.03 239.03 238.95 239.00 0.0K
13:35 239.05 239.05 238.90 238.98 0.0K
13:36 238.88 239.17 238.88 238.95 0.0K
13:38 238.92 238.92 238.92 238.92 0.0K
13:39 239.00 239.00 238.80 238.80 0.0K
13:40 238.80 238.90 238.80 238.90 0.0K
13:45 239.20 239.20 239.20 239.20 0.0K
13:46 239.05 239.05 239.05 239.05 0.0K
13:47 239.00 239.00 239.00 239.00 0.0K
13:48 239.20 239.30 238.95 239.05 0.0K
13:49 239.10 239.10 239.10 239.10 0.0K
13:50 239.18 239.18 239.00 239.00 0.0K
13:51 239.05 239.05 239.05 239.05 0.0K
13:52 239.10 239.13 239.10 239.13 0.0K
13:53 238.88 238.88 238.70 238.70 0.0K
13:54 238.70 239.00 238.70 239.00 0.0K
13:55 238.85 238.85 238.85 238.85 0.0K
13:56 238.63 238.65 238.63 238.65 0.0K
13:57 238.50 238.50 238.50 238.50 0.0K
13:58 238.45 238.45 238.45 238.45 0.0K
13:59 238.20 238.20 237.55 237.65 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 245.50 254.95 240.10 240.75 0.0M
2025-09-25 244.60 249.40 242.00 242.35 0.0M
2025-09-24 240.85 246.40 240.80 244.45 0.0M
2025-09-23 238.10 248.95 238.10 244.75 0.0M
2025-09-22 240.25 246.45 237.50 238.70 0.0M
2025-09-19 240.25 248.65 238.10 243.75 0.0M
2025-09-18 249.25 254.85 238.20 240.35 0.0M
2025-09-17 267.50 268.20 253.95 253.95 0.0M
2025-09-16 262.90 270.10 261.15 268.95 0.0M
2025-09-15 243.05 261.35 243.05 259.90 0.0M
2025-09-12 242.25 252.65 237.00 246.35 0.0M
2025-09-11 254.20 254.25 239.30 242.30 0.0M
2025-09-10 245.30 245.30 245.30 245.30 0.0M
2025-09-09 240.95 240.95 240.95 240.95 0.0M
2025-09-08 230.40 230.40 230.40 230.40 0.0M
2025-09-05 222.90 222.90 222.90 222.90 0.0M
2025-09-04 248.15 248.15 248.15 223.35 0.0M
2025-09-03 237.10 247.35 235.55 243.50 0.0M
2025-09-02 244.60 247.00 236.60 237.55 0.0M
2025-08-29 243.90 248.20 240.00 244.55 0.0M
2025-08-28 257.95 261.20 245.50 245.50 0.0M
2025-08-27 267.40 267.40 254.00 260.50 0.0M
2025-08-26 260.55 274.25 260.35 269.00 0.0M
2025-08-25 247.20 258.30 240.60 258.30 0.0M
2025-08-22 241.55 248.25 236.45 243.30 0.0M
2025-08-21 241.40 246.75 235.45 238.25 0.0M
2025-08-20 245.05 252.00 241.35 242.90 0.0M
2025-08-19 244.40 248.40 238.05 244.10 0.0M
2025-08-18 245.75 245.75 241.05 241.90 0.0M
2025-08-15 251.65 251.75 234.05 247.90 0.0M
2025-08-14 243.85 253.10 237.35 249.05 0.0M
2025-08-13 256.80 256.80 242.00 245.20 0.0M
2025-08-12 252.95 256.80 247.30 253.65 0.0M
2025-08-11 236.65 250.75 236.65 249.20 0.0M
2025-08-08 226.00 240.30 225.05 236.45 0.0M
2025-08-07 239.85 242.90 220.60 225.30 0.0M
2025-08-06 239.30 239.40 232.15 232.85 0.0M
2025-08-05 240.90 240.90 231.55 234.65 0.0M
2025-08-04 234.65 241.45 231.85 234.30 0.0M
2025-08-01 243.00 251.45 235.15 235.15 0.0M
2025-07-31 260.15 260.15 260.15 260.15 0.0M
2025-07-30 299.00 299.00 283.05 285.15 0.0M
2025-07-29 324.05 324.35 305.45 305.45 0.0M
2025-07-28 322.95 330.10 311.55 325.45 0.0M
2025-07-25 335.85 335.85 320.00 322.35 0.0M
2025-07-24 336.65 344.30 331.70 338.95 0.0M
2025-07-23 331.80 337.85 331.30 336.55 0.0M
2025-07-22 324.90 332.10 323.60 331.25 0.0M
2025-07-21 319.45 327.70 316.95 327.30 0.0M
2025-07-18 315.85 328.70 311.20 318.70 0.0M
2025-07-17 310.95 319.00 305.70 312.70 0.0M
2025-07-16 311.70 316.70 309.35 311.25 0.0M
2025-07-15 314.00 319.35 300.15 314.50 0.0M
2025-07-14 294.30 313.85 293.70 313.85 0.0M
2025-07-11 300.85 300.85 300.85 300.85 0.0M
2025-07-10 285.00 285.00 285.00 279.95 0.0M
2025-07-09 250.85 250.85 250.85 250.85 0.0M
2025-07-08 264.50 264.55 264.50 254.50 0.0M
2025-07-07 225.45 225.45 225.45 225.45 0.0M
2025-07-03 209.30 222.25 208.20 219.65 0.0M
2025-07-02 224.40 224.40 206.60 207.25 0.0M
2025-07-01 225.20 225.20 218.35 221.35 0.0M
2025-06-30 225.60 228.80 223.05 224.60 0.0M
2025-06-27 231.30 231.30 223.00 223.60 0.0M
2025-06-26 240.00 240.75 229.20 231.30 0.0M
2025-06-25 226.20 241.85 226.20 236.80 0.0M
2025-06-24 231.45 236.10 226.75 228.80 0.0M
2025-06-23 233.70 237.60 224.75 234.00 0.0M
2025-06-20 236.55 238.55 227.95 233.20 0.0M
2025-06-18 256.95 256.95 238.55 238.55 0.0M
2025-06-17 252.90 265.00 247.95 253.55 0.0M
2025-06-16 274.50 279.70 259.10 259.90 0.0M
2025-06-13 273.55 283.85 272.50 274.10 0.0M
2025-06-12 274.80 287.40 273.00 273.70 0.0M
2025-06-11 277.20 283.85 273.55 274.80 0.0M
2025-06-10 285.50 285.55 273.00 275.05 0.0M
2025-06-09 282.90 290.25 275.00 279.45 0.0M
2025-06-06 274.85 286.95 273.35 284.95 0.0M
2025-06-05 277.00 287.65 271.05 272.95 0.0M
2025-06-04 287.00 288.90 274.60 276.65 0.0M
2025-06-03 281.60 292.55 279.05 283.40 0.0M
2025-06-02 286.00 286.00 277.40 281.45 0.0M
2025-05-30 273.75 286.60 273.75 285.05 0.0M
2025-05-29 275.05 287.70 271.00 274.85 0.0M
2025-05-28 275.45 277.80 265.85 276.55 0.0M
2025-05-27 276.00 281.35 261.00 276.30 0.0M
2025-05-23 292.00 295.05 272.35 273.15 0.0M
2025-05-22 276.00 289.20 276.00 289.20 0.0M
2025-05-21 264.30 276.70 260.85 274.20 0.0M
2025-05-20 249.00 266.20 246.05 263.30 0.0M
2025-05-19 248.00 263.70 248.00 251.80 0.0M
2025-05-16 273.05 273.25 251.10 251.10 0.0M
2025-05-15 257.70 272.40 257.70 266.10 0.0M
2025-05-14 243.75 258.80 243.00 257.65 0.0M
2025-05-13 234.30 245.80 233.25 243.80 0.0M
2025-05-12 228.75 236.00 218.75 232.80 0.0M
2025-05-09 256.20 256.20 256.20 256.20 0.0M
2025-05-08 271.20 271.20 271.20 271.20 0.0M
2025-05-07 275.15 275.15 275.15 283.20 0.0M
2025-05-06 282.70 282.70 282.70 282.70 0.0M
2025-05-05 290.80 290.80 290.80 290.80 0.0M
2025-05-02 268.35 268.35 250.25 255.10 0.0M
2025-05-01 264.45 275.00 259.20 265.00 0.0M
2025-04-30 265.60 277.65 258.00 267.15 0.0M
2025-04-29 269.10 274.95 244.00 263.60 0.0M
2025-04-28 252.35 267.15 247.25 267.15 0.0M
2025-04-25 253.85 257.45 245.70 252.15 0.0M
2025-04-24 268.95 268.95 254.30 254.30 0.0M
2025-04-23 278.35 278.85 264.65 269.30 0.0M
2025-04-22 272.35 278.90 265.15 276.00 0.0M
2025-04-21 289.90 289.90 274.40 274.40 0.0M
2025-04-17 318.50 322.75 303.45 304.00 0.0M
2025-04-16 302.25 319.00 300.50 318.45 0.0M
2025-04-15 309.50 310.35 290.50 306.60 0.0M
2025-04-14 282.60 304.25 282.60 304.25 0.0M
2025-04-11 264.00 279.25 258.50 279.25 0.0M
2025-04-10 263.50 266.70 246.50 264.25 0.0M
2025-04-09 230.00 259.65 230.00 259.65 0.0M
2025-04-08 211.90 236.90 203.80 234.65 0.0M
2025-04-07 221.10 232.75 211.90 211.90 0.0M
2025-04-04 231.00 236.55 211.15 226.90 0.0M
2025-04-03 240.55 245.45 234.60 234.60 0.0M
2025-04-02 262.95 268.65 243.40 249.60 0.0M
2025-04-01 251.25 258.55 243.55 258.20 0.0M
2025-03-31 235.15 252.30 227.40 243.55 0.0M
2025-03-28 246.40 248.60 232.50 237.30 0.0M
2025-03-27 259.90 260.15 247.10 247.50 0.0M
2025-03-26 271.90 272.70 259.85 262.10 0.0M
2025-03-25 268.50 274.00 259.75 264.85 0.0M
2025-03-24 278.15 278.15 263.80 268.55 0.0M
2025-03-21 271.50 278.85 262.60 276.15 0.0M
2025-03-20 266.75 274.90 256.90 272.55 0.0M
2025-03-19 240.10 268.65 238.00 266.95 0.0M
2025-03-18 259.25 260.25 243.90 243.90 0.0M
2025-03-17 261.45 263.00 257.00 258.90 0.0M
2025-03-14 265.65 265.65 255.00 259.35 0.0M
2025-03-13 276.55 280.45 262.80 264.00 0.0M
2025-03-12 278.55 288.55 270.25 276.45 0.0M
2025-03-11 273.50 273.50 273.50 273.50 0.0M
2025-03-10 278.40 278.40 278.40 278.40 0.0M
2025-03-07 310.00 310.00 310.00 303.00 0.0M
2025-03-06 289.00 289.00 289.00 289.00 0.0M
2025-03-05 303.60 314.50 299.60 309.35 0.0M
2025-03-04 309.55 316.00 293.05 299.60 0.0M
2025-03-03 303.40 320.95 301.80 308.50 0.0M
2025-02-28 297.75 306.40 297.75 301.20 0.0M
2025-02-27 301.25 302.35 286.90 294.80 0.0M
2025-02-26 294.90 309.70 292.95 299.65 0.0M
2025-02-25 308.00 312.20 290.75 294.70 0.0M
2025-02-24 309.80 327.95 308.45 310.25 0.0M
2025-02-21 317.65 322.70 307.45 309.50 0.0M
2025-02-20 328.00 337.30 312.90 318.15 0.0M
2025-02-19 343.45 357.00 326.10 331.80 0.0M
2025-02-18 344.10 358.05 341.10 343.30 0.0M
2025-02-14 350.50 351.30 324.65 339.45 0.0M
2025-02-13 378.05 382.35 354.65 354.65 0.0M
2025-02-12 390.45 401.30 374.10 374.65 0.0M
2025-02-11 395.05 403.75 386.50 390.45 0.0M
2025-02-10 423.50 424.90 403.20 403.20 0.0M
2025-02-07 438.00 441.75 421.50 423.20 0.0M
2025-02-06 443.95 446.40 437.10 437.70 0.0M
2025-02-05 450.15 450.15 442.15 443.35 0.0M
2025-02-04 454.70 458.70 448.70 450.15 0.0M
2025-02-03 472.15 472.70 454.70 454.70 0.0M
2025-01-31 479.95 479.95 468.75 474.70 0.0M
2025-01-30 480.60 484.05 473.00 479.65 0.0M
2025-01-29 472.30 488.00 470.75 477.50 0.0M
2025-01-28 482.55 482.95 465.75 473.15 0.0M
2025-01-27 474.30 482.80 465.35 481.90 0.0M
2025-01-24 494.95 496.10 476.10 476.10 0.0M
2025-01-23 484.30 501.80 481.35 496.10 0.0M
2025-01-22 482.10 484.65 478.20 484.30 0.0M
2025-01-21 484.65 490.80 480.25 482.10 0.0M
2025-01-17 465.35 483.40 463.05 479.30 0.0M
2025-01-16 482.45 483.40 461.20 465.05 0.0M
2025-01-15 482.95 484.35 477.30 481.20 0.0M
2025-01-14 479.70 483.35 474.15 480.30 0.0M
2025-01-13 486.45 486.45 476.40 479.65 0.0M
2025-01-10 491.35 496.45 482.00 494.40 0.0M
2025-01-09 520.00 520.00 520.00 505.65 0.0M
2025-01-08 499.35 519.30 499.30 522.65 0.0M
2025-01-07 505.00 505.00 500.00 507.30 0.0M
2025-01-06 525.00 525.00 525.00 526.15 0.0M
2025-01-03 491.35 499.65 491.30 505.95 0.0M
2025-01-02 492.45 501.90 491.15 499.15 0.0M