| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 450.50 | 451.00 | 447.00 | 448.00 | 0.0M |
| 2025-09-25 | 449.75 | 454.00 | 449.75 | 451.25 | 0.0M |
| 2025-09-24 | 451.00 | 453.25 | 449.75 | 450.25 | 0.0M |
| 2025-09-23 | 448.25 | 452.50 | 445.25 | 452.25 | 0.0M |
| 2025-09-22 | 451.25 | 451.75 | 445.25 | 448.50 | 0.0M |
| 2025-09-19 | 451.50 | 456.25 | 449.50 | 451.00 | 0.0M |
| 2025-09-18 | 454.25 | 455.25 | 450.75 | 451.50 | 0.0M |
| 2025-09-17 | 456.25 | 458.50 | 453.25 | 454.25 | 0.0M |
| 2025-09-16 | 450.50 | 458.25 | 450.50 | 456.75 | 0.0M |
| 2025-09-15 | 453.75 | 455.00 | 449.75 | 451.25 | 0.0M |
| 2025-09-12 | 436.75 | 447.50 | 434.50 | 447.25 | 0.1M |
| 2025-09-11 | 434.50 | 438.75 | 434.25 | 437.25 | 0.0M |
| 2025-09-10 | 437.00 | 437.75 | 434.25 | 434.50 | 0.0M |
| 2025-09-09 | 438.75 | 440.25 | 436.75 | 437.50 | 0.0M |
| 2025-09-08 | 435.25 | 440.25 | 433.50 | 439.50 | 0.0M |
| 2025-09-05 | 437.75 | 442.75 | 435.50 | 436.50 | 0.1M |
| 2025-09-04 | 436.00 | 438.75 | 432.00 | 437.50 | 0.0M |
| 2025-09-03 | 440.50 | 442.00 | 434.50 | 436.00 | 0.1M |
| 2025-09-02 | 435.25 | 441.25 | 432.50 | 440.75 | 0.1M |
| 2025-08-29 | 427.00 | 438.00 | 427.00 | 437.75 | 0.1M |
| 2025-08-28 | 423.25 | 428.25 | 421.00 | 427.50 | 0.0M |
| 2025-08-27 | 426.50 | 427.25 | 422.50 | 423.25 | 0.1M |
| 2025-08-26 | 429.50 | 431.25 | 425.50 | 426.50 | 0.1M |
| 2025-08-25 | 429.75 | 433.25 | 428.50 | 429.75 | 0.0M |
| 2025-08-22 | 429.50 | 431.00 | 427.25 | 428.75 | 0.0M |
| 2025-08-21 | 421.25 | 431.50 | 421.25 | 429.75 | 0.1M |
| 2025-08-20 | 420.75 | 423.75 | 419.00 | 422.00 | 0.0M |
| 2025-08-19 | 424.00 | 424.00 | 419.25 | 420.75 | 0.0M |
| 2025-08-18 | 421.75 | 425.25 | 418.75 | 424.25 | 0.0M |
| 2025-08-15 | 414.50 | 423.00 | 414.25 | 422.50 | 0.0M |
| 2025-08-14 | 414.75 | 416.25 | 410.25 | 414.00 | 0.0M |
| 2025-08-13 | 412.25 | 416.00 | 411.50 | 415.00 | 0.1M |
| 2025-08-12 | 425.00 | 425.00 | 410.00 | 412.25 | 0.1M |
| 2025-08-11 | 422.25 | 426.50 | 420.50 | 425.25 | 0.0M |
| 2025-08-08 | 424.50 | 427.75 | 422.00 | 423.00 | 0.0M |
| 2025-08-07 | 419.00 | 425.25 | 419.00 | 424.50 | 0.1M |
| 2025-08-06 | 419.75 | 420.00 | 414.75 | 419.25 | 0.0M |
| 2025-08-05 | 424.00 | 424.50 | 419.25 | 420.00 | 0.0M |
| 2025-08-04 | 428.50 | 430.00 | 424.25 | 424.75 | 0.0M |
| 2025-08-01 | 430.00 | 432.50 | 427.25 | 428.25 | 0.0M |
| 2025-07-31 | 429.00 | 431.25 | 425.75 | 430.50 | 0.0M |
| 2025-07-30 | 428.50 | 432.00 | 428.00 | 429.50 | 0.0M |
| 2025-07-29 | 430.00 | 432.50 | 426.75 | 428.75 | 0.0M |
| 2025-07-28 | 436.00 | 436.75 | 430.25 | 431.25 | 0.0M |
| 2025-07-25 | 438.00 | 439.50 | 435.00 | 436.50 | 0.0M |
| 2025-07-24 | 434.50 | 440.00 | 434.50 | 438.25 | 0.0M |
| 2025-07-23 | 435.25 | 437.50 | 433.25 | 434.75 | 0.0M |
| 2025-07-22 | 440.50 | 441.75 | 434.50 | 435.75 | 0.0M |
| 2025-07-21 | 442.50 | 444.75 | 437.25 | 439.75 | 0.0M |
| 2025-07-18 | 439.00 | 447.25 | 438.50 | 444.75 | 0.0M |
| 2025-07-17 | 440.25 | 442.50 | 436.75 | 438.25 | 0.0M |
| 2025-07-16 | 435.75 | 442.50 | 435.75 | 441.00 | 0.0M |
| 2025-07-15 | 434.00 | 440.75 | 430.00 | 436.75 | 0.0M |
| 2025-07-14 | 410.50 | 418.75 | 407.50 | 418.00 | 0.2M |
| 2025-07-11 | 416.00 | 418.00 | 411.50 | 412.25 | 0.2M |
| 2025-07-10 | 415.00 | 417.00 | 412.50 | 416.50 | 0.2M |
| 2025-07-09 | 414.00 | 416.50 | 411.75 | 415.50 | 0.2M |
| 2025-07-08 | 420.75 | 420.75 | 413.25 | 414.25 | 0.2M |
| 2025-07-07 | 429.50 | 429.75 | 419.75 | 420.75 | 0.2M |
| 2025-07-03 | 433.00 | 442.25 | 432.75 | 437.00 | 0.2M |
| 2025-07-02 | 422.25 | 434.00 | 417.50 | 433.50 | 0.2M |
| 2025-07-01 | 424.00 | 425.00 | 416.50 | 422.00 | 0.2M |
| 2025-06-30 | 426.50 | 429.50 | 422.25 | 425.50 | 0.2M |
| 2025-06-27 | 421.25 | 428.00 | 421.25 | 427.00 | 0.1M |
| 2025-06-26 | 422.25 | 426.00 | 419.25 | 421.00 | 0.1M |
| 2025-06-25 | 429.25 | 430.50 | 421.00 | 422.50 | 0.2M |
| 2025-06-24 | 434.25 | 434.50 | 428.50 | 429.00 | 0.2M |
| 2025-06-23 | 444.00 | 444.25 | 433.00 | 433.75 | 0.1M |
| 2025-06-20 | 444.00 | 447.00 | 441.00 | 441.25 | 0.1M |
| 2025-06-18 | 438.75 | 445.75 | 438.75 | 444.00 | 0.1M |
| 2025-06-17 | 435.75 | 440.50 | 435.75 | 438.75 | 0.1M |
| 2025-06-16 | 443.00 | 444.75 | 433.75 | 435.00 | 0.1M |
| 2025-06-13 | 440.00 | 444.00 | 438.25 | 443.00 | 0.1M |
| 2025-06-12 | 439.75 | 443.25 | 437.75 | 440.50 | 0.1M |
| 2025-06-11 | 440.25 | 443.75 | 438.50 | 439.75 | 0.1M |
| 2025-06-10 | 439.00 | 440.00 | 434.25 | 440.00 | 0.1M |
| 2025-06-09 | 448.50 | 450.00 | 437.75 | 438.00 | 0.1M |
| 2025-06-06 | 447.00 | 450.50 | 444.50 | 449.25 | 0.1M |
| 2025-06-05 | 443.50 | 449.00 | 443.25 | 448.25 | 0.1M |
| 2025-06-04 | 438.50 | 445.00 | 438.25 | 443.75 | 0.1M |
| 2025-06-03 | 436.00 | 440.50 | 434.25 | 438.50 | 0.1M |
| 2025-06-02 | 438.25 | 442.50 | 435.25 | 435.75 | 0.1M |
| 2025-05-30 | 441.00 | 442.75 | 438.00 | 438.50 | 0.1M |
| 2025-05-29 | 444.50 | 444.75 | 439.25 | 441.25 | 0.1M |
| 2025-05-28 | 447.00 | 449.50 | 442.75 | 443.50 | 0.1M |
| 2025-05-27 | 449.50 | 451.00 | 444.75 | 446.50 | 0.1M |
| 2025-05-23 | 453.00 | 454.50 | 448.00 | 450.75 | 0.1M |
| 2025-05-22 | 454.25 | 456.50 | 451.75 | 453.25 | 0.1M |
| 2025-05-21 | 448.50 | 456.00 | 448.25 | 455.50 | 0.1M |
| 2025-05-20 | 440.50 | 449.25 | 439.50 | 448.50 | 0.1M |
| 2025-05-19 | 434.50 | 443.75 | 434.50 | 441.75 | 0.1M |
| 2025-05-16 | 440.00 | 441.50 | 434.50 | 435.50 | 0.1M |
| 2025-05-15 | 439.50 | 442.25 | 436.25 | 438.75 | 0.1M |
| 2025-05-14 | 428.50 | 430.00 | 424.50 | 427.25 | 0.1M |
| 2025-05-13 | 432.75 | 434.00 | 426.50 | 427.75 | 0.1M |
| 2025-05-12 | 432.75 | 437.25 | 428.25 | 432.75 | 0.1M |
| 2025-05-09 | 427.50 | 431.50 | 426.75 | 429.25 | 0.1M |
| 2025-05-08 | 429.75 | 430.75 | 423.25 | 426.50 | 0.1M |
| 2025-05-07 | 431.50 | 436.50 | 428.75 | 429.50 | 0.1M |
| 2025-05-06 | 433.00 | 434.00 | 429.25 | 430.25 | 0.1M |
| 2025-05-05 | 439.75 | 440.50 | 431.75 | 432.75 | 0.1M |
| 2025-05-02 | 438.00 | 443.75 | 437.50 | 440.00 | 0.1M |
| 2025-05-01 | 436.75 | 440.50 | 434.25 | 437.25 | 0.1M |
| 2025-04-30 | 435.00 | 439.00 | 432.50 | 437.00 | 0.1M |
| 2025-04-29 | 441.50 | 442.25 | 434.00 | 434.75 | 0.1M |
| 2025-04-28 | 444.00 | 444.75 | 436.75 | 441.50 | 0.1M |
| 2025-04-25 | 445.50 | 447.75 | 444.25 | 445.75 | 0.0M |
| 2025-04-24 | 445.00 | 446.75 | 443.50 | 446.50 | 0.1M |
| 2025-04-23 | 450.75 | 451.50 | 443.75 | 445.50 | 0.0M |
| 2025-04-22 | 456.25 | 456.75 | 448.75 | 450.00 | 0.0M |
| 2025-04-21 | 458.25 | 460.50 | 456.00 | 456.75 | 0.0M |
| 2025-04-17 | 457.25 | 460.75 | 457.25 | 458.50 | 0.0M |
| 2025-04-16 | 456.00 | 461.75 | 453.00 | 459.00 | 0.1M |
| 2025-04-15 | 454.50 | 458.75 | 454.50 | 456.25 | 0.1M |
| 2025-04-14 | 455.00 | 459.75 | 453.50 | 455.25 | 0.0M |
| 2025-04-11 | 445.50 | 457.75 | 443.75 | 456.25 | 0.1M |
| 2025-04-10 | 443.00 | 449.75 | 441.75 | 446.50 | 0.1M |
| 2025-04-09 | 438.50 | 444.00 | 436.50 | 442.50 | 0.1M |
| 2025-04-08 | 439.00 | 444.00 | 438.25 | 438.75 | 0.1M |
| 2025-04-07 | 436.25 | 444.25 | 434.25 | 439.00 | 0.0M |
| 2025-04-04 | 439.00 | 440.75 | 431.50 | 439.25 | 0.1M |
| 2025-04-03 | 435.25 | 441.25 | 433.25 | 439.00 | 0.1M |
| 2025-04-02 | 440.00 | 441.50 | 437.00 | 440.75 | 0.0M |
| 2025-04-01 | 435.25 | 442.00 | 433.25 | 442.00 | 0.1M |
| 2025-03-31 | 435.00 | 438.25 | 429.25 | 434.75 | 0.1M |
| 2025-03-28 | 437.00 | 437.00 | 430.00 | 435.25 | 0.0M |
| 2025-03-27 | 437.00 | 437.75 | 432.50 | 436.25 | 0.1M |
| 2025-03-26 | 442.50 | 442.50 | 436.25 | 437.00 | 0.0M |
| 2025-03-25 | 445.00 | 445.00 | 440.00 | 442.00 | 0.0M |
| 2025-03-24 | 445.50 | 446.75 | 440.75 | 445.00 | 0.0M |
| 2025-03-21 | 446.25 | 448.50 | 443.00 | 444.75 | 0.0M |
| 2025-03-20 | 444.75 | 448.25 | 444.75 | 447.50 | 0.0M |
| 2025-03-19 | 447.00 | 448.25 | 444.00 | 445.25 | 0.0M |
| 2025-03-18 | 448.25 | 450.25 | 445.00 | 447.25 | 0.0M |
| 2025-03-17 | 444.50 | 449.00 | 444.50 | 447.75 | 0.0M |
| 2025-03-14 | 470.25 | 470.75 | 465.25 | 467.50 | 0.2M |
| 2025-03-13 | 467.50 | 476.50 | 466.25 | 472.25 | 0.1M |
| 2025-03-12 | 476.00 | 478.25 | 463.25 | 467.50 | 0.1M |
| 2025-03-11 | 478.50 | 483.25 | 475.75 | 477.00 | 0.1M |
| 2025-03-10 | 475.75 | 481.00 | 472.75 | 478.50 | 0.1M |
| 2025-03-07 | 471.25 | 477.50 | 467.75 | 475.75 | 0.1M |
| 2025-03-06 | 464.25 | 479.75 | 459.50 | 470.75 | 0.2M |
| 2025-03-05 | 462.00 | 467.75 | 456.25 | 463.25 | 0.1M |
| 2025-03-04 | 464.00 | 466.75 | 451.25 | 459.25 | 0.2M |
| 2025-03-03 | 476.00 | 479.00 | 462.25 | 463.75 | 0.2M |
| 2025-02-28 | 486.75 | 489.25 | 475.25 | 475.75 | 0.1M |
| 2025-02-27 | 498.50 | 501.25 | 485.75 | 486.75 | 0.1M |
| 2025-02-26 | 499.25 | 504.50 | 497.25 | 498.50 | 0.1M |
| 2025-02-25 | 502.00 | 503.25 | 493.50 | 499.25 | 0.1M |
| 2025-02-24 | 508.75 | 510.00 | 500.00 | 502.00 | 0.1M |
| 2025-02-21 | 516.00 | 517.50 | 509.00 | 509.50 | 0.1M |
| 2025-02-20 | 515.25 | 520.75 | 515.00 | 516.75 | 0.1M |
| 2025-02-19 | 517.50 | 521.50 | 514.25 | 515.25 | 0.1M |
| 2025-02-18 | 510.00 | 520.00 | 508.25 | 518.50 | 0.1M |
| 2025-02-14 | 508.50 | 514.00 | 508.00 | 511.25 | 0.1M |
| 2025-02-13 | 506.50 | 509.25 | 503.50 | 509.00 | 0.1M |
| 2025-02-12 | 501.00 | 508.50 | 499.00 | 507.25 | 0.1M |
| 2025-02-11 | 507.25 | 512.25 | 500.50 | 501.25 | 0.1M |
| 2025-02-10 | 502.00 | 508.25 | 499.25 | 507.50 | 0.1M |
| 2025-02-07 | 510.75 | 512.00 | 502.25 | 504.50 | 0.1M |
| 2025-02-06 | 507.25 | 511.50 | 501.50 | 510.75 | 0.1M |
| 2025-02-05 | 506.00 | 510.75 | 504.00 | 507.50 | 0.1M |
| 2025-02-04 | 502.50 | 509.75 | 500.75 | 506.75 | 0.1M |
| 2025-02-03 | 491.75 | 505.25 | 488.25 | 503.50 | 0.1M |
| 2025-01-31 | 503.00 | 503.00 | 494.25 | 496.75 | 0.1M |
| 2025-01-30 | 508.50 | 508.75 | 503.00 | 504.25 | 0.1M |
| 2025-01-29 | 497.25 | 509.25 | 497.25 | 509.00 | 0.1M |
| 2025-01-28 | 493.75 | 501.50 | 492.50 | 498.25 | 0.1M |
| 2025-01-27 | 495.50 | 495.50 | 489.25 | 493.75 | 0.1M |
| 2025-01-24 | 496.25 | 500.00 | 495.00 | 497.50 | 0.1M |
| 2025-01-23 | 495.50 | 505.25 | 492.25 | 500.75 | 0.1M |
| 2025-01-22 | 500.00 | 502.75 | 493.50 | 495.75 | 0.1M |
| 2025-01-21 | 493.75 | 501.00 | 493.75 | 501.00 | 0.1M |
| 2025-01-17 | 485.50 | 494.75 | 485.50 | 494.25 | 0.1M |
| 2025-01-16 | 491.75 | 492.25 | 484.75 | 486.00 | 0.1M |
| 2025-01-15 | 488.00 | 492.50 | 488.00 | 492.00 | 0.1M |
| 2025-01-14 | 489.00 | 493.50 | 487.00 | 489.00 | 0.1M |
| 2025-01-13 | 481.00 | 490.25 | 480.75 | 490.00 | 0.1M |
| 2025-01-10 | 468.00 | 484.00 | 467.25 | 482.00 | 0.2M |
| 2025-01-09 | 465.00 | 468.75 | 464.50 | 468.00 | 0.0M |
| 2025-01-08 | 467.75 | 469.50 | 465.00 | 465.75 | 0.1M |
| 2025-01-07 | 466.50 | 468.75 | 463.75 | 468.25 | 0.1M |
| 2025-01-06 | 461.50 | 470.00 | 461.50 | 468.00 | 0.0M |
| 2025-01-03 | 469.75 | 470.50 | 460.00 | 461.25 | 0.0M |
| 2025-01-02 | 467.00 | 470.50 | 467.00 | 470.25 | 0.0M |