Rough Rice

🏛️ usa →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.44 11.45 11.20 11.25 0.0M
2025-09-25 11.45 11.51 11.37 11.37 0.0M
2025-09-24 11.52 11.52 11.41 11.43 0.0M
2025-09-23 11.42 11.58 11.40 11.48 0.0M
2025-09-22 11.51 11.53 11.41 11.47 0.0M
2025-09-19 11.49 11.60 11.43 11.50 0.0M
2025-09-18 11.60 11.61 11.45 11.52 0.0M
2025-09-17 11.68 11.83 11.55 11.59 0.0M
2025-09-16 11.55 11.77 11.48 11.74 0.0M
2025-09-15 11.42 11.57 11.31 11.53 0.0M
2025-09-12 11.35 11.35 11.15 11.23 0.0M
2025-09-11 11.32 11.32 11.32 11.38 0.0M
2025-09-10 11.33 11.33 11.25 11.33 0.0M
2025-09-09 11.35 11.35 11.35 11.35 0.0M
2025-09-08 11.58 11.58 11.32 11.35 0.0M
2025-09-05 11.54 11.54 11.54 11.58 0.0M
2025-09-04 11.77 11.78 11.54 11.62 0.0M
2025-09-03 11.77 11.77 11.77 11.75 0.0M
2025-09-02 11.89 11.90 11.89 11.69 0.0M
2025-08-29 11.57 11.85 11.57 11.79 0.0M
2025-08-28 11.55 11.56 11.42 11.52 0.0M
2025-08-27 11.82 11.86 11.48 11.53 0.0M
2025-08-26 11.72 11.89 11.66 11.87 0.0M
2025-08-25 11.58 11.71 11.50 11.67 0.0M
2025-08-22 11.84 11.84 11.43 11.53 0.0M
2025-08-21 12.09 12.15 11.73 11.74 0.0M
2025-08-20 12.45 12.53 11.77 12.06 0.0M
2025-08-19 12.60 12.63 12.38 12.51 0.0M
2025-08-18 12.69 12.70 12.55 12.59 0.0M
2025-08-15 12.69 12.83 12.65 12.70 0.0M
2025-08-14 12.86 12.90 12.66 12.78 0.0M
2025-08-13 12.70 12.93 12.60 12.79 0.0M
2025-08-12 13.06 13.33 12.60 12.78 0.0M
2025-08-11 12.79 13.06 12.72 12.97 0.0M
2025-08-08 12.65 12.81 12.65 12.72 0.0M
2025-08-07 12.47 12.74 12.47 12.71 0.0M
2025-08-06 12.52 12.60 12.43 12.52 0.0M
2025-08-05 12.31 12.57 12.20 12.53 0.0M
2025-08-04 12.28 12.37 12.20 12.28 0.0M
2025-08-01 12.34 12.40 12.15 12.25 0.0M
2025-07-31 12.37 12.41 12.26 12.28 0.0M
2025-07-30 12.40 12.49 12.34 12.36 0.0M
2025-07-29 12.44 12.47 12.35 12.39 0.0M
2025-07-28 12.60 12.76 12.44 12.47 0.0M
2025-07-25 12.49 12.65 12.48 12.62 0.0M
2025-07-24 12.56 12.66 12.46 12.55 0.0M
2025-07-23 12.40 12.57 12.39 12.54 0.0M
2025-07-22 12.33 12.43 12.28 12.38 0.0M
2025-07-21 12.41 12.43 12.29 12.32 0.0M
2025-07-18 12.52 12.65 12.34 12.37 0.0M
2025-07-17 12.65 12.78 12.51 12.52 0.0M
2025-07-16 12.72 12.85 12.60 12.66 0.0M
2025-07-15 12.68 12.75 12.64 12.67 0.0M
2025-07-14 12.38 12.38 12.38 12.38 0.0M
2025-07-11 12.48 12.48 12.48 12.45 0.0M
2025-07-10 12.58 12.58 12.58 12.58 0.0M
2025-07-09 12.80 12.80 12.80 12.80 0.0M
2025-07-08 12.68 12.68 12.68 12.68 0.0M
2025-07-07 12.46 12.46 12.46 12.42 0.0M
2025-07-03 12.61 12.61 12.61 12.61 0.0M
2025-07-02 12.62 12.62 12.62 12.62 0.0M
2025-07-01 12.66 12.66 12.66 12.66 0.0M
2025-06-30 13.16 13.26 13.00 12.96 0.0M
2025-06-27 13.03 13.15 12.93 13.11 0.0M
2025-06-26 13.36 13.36 12.86 13.04 0.0M
2025-06-25 13.55 13.58 13.20 13.26 0.0M
2025-06-24 13.36 13.62 13.33 13.56 0.0M
2025-06-23 13.48 13.56 13.39 13.41 0.0M
2025-06-20 13.56 13.67 13.49 13.53 0.0M
2025-06-18 13.51 13.59 13.47 13.56 0.0M
2025-06-17 13.34 13.57 13.34 13.53 0.0M
2025-06-16 13.75 13.77 13.28 13.42 0.0M
2025-06-13 13.72 13.80 13.69 13.77 0.0M
2025-06-12 13.64 13.75 13.59 13.74 0.0M
2025-06-11 13.65 13.75 13.61 13.67 0.0M
2025-06-10 13.50 13.72 13.42 13.72 0.0M
2025-06-09 13.64 13.71 13.51 13.62 0.0M
2025-06-06 13.60 13.66 13.51 13.65 0.0M
2025-06-05 13.42 13.66 13.36 13.62 0.0M
2025-06-04 13.16 13.50 13.14 13.50 0.0M
2025-06-03 13.39 13.39 13.15 13.18 0.0M
2025-06-02 13.52 13.55 13.32 13.38 0.0M
2025-05-30 13.33 13.53 13.32 13.50 0.0M
2025-05-29 13.48 13.50 13.32 13.36 0.0M
2025-05-28 13.34 13.50 13.25 13.50 0.0M
2025-05-27 13.14 13.48 13.13 13.33 0.0M
2025-05-23 12.91 13.34 12.91 13.17 0.0M
2025-05-22 13.13 13.19 12.86 12.92 0.0M
2025-05-21 12.82 13.23 12.82 13.16 0.0M
2025-05-20 12.75 12.83 12.61 12.70 0.0M
2025-05-19 12.87 12.89 12.66 12.69 0.0M
2025-05-16 12.91 12.95 12.72 12.82 0.0M
2025-05-15 12.65 12.92 12.65 12.91 0.0M
2025-05-14 12.47 12.47 12.47 12.47 0.0M
2025-05-13 12.03 12.03 12.03 12.03 0.0M
2025-05-12 12.32 12.32 12.32 12.32 0.0M
2025-05-09 12.41 12.41 12.41 12.41 0.0M
2025-05-08 12.48 12.48 12.48 12.48 0.0M
2025-05-07 12.72 12.72 12.72 12.72 0.0M
2025-05-06 12.58 12.64 12.58 12.60 0.0M
2025-05-05 12.45 12.45 12.45 12.45 0.0M
2025-05-02 12.62 12.62 12.62 12.62 0.0M
2025-05-01 12.81 12.81 12.81 12.81 0.0M
2025-04-30 12.80 12.80 12.80 12.95 0.0M
2025-04-29 12.50 12.50 12.24 12.48 0.0M
2025-04-28 12.95 12.95 11.91 12.51 0.0M
2025-04-25 13.11 13.16 12.81 12.94 0.0M
2025-04-24 13.16 13.27 12.94 13.11 0.0M
2025-04-23 13.30 13.37 13.11 13.21 0.0M
2025-04-22 13.40 13.50 13.18 13.31 0.0M
2025-04-21 13.47 13.60 13.38 13.55 0.0M
2025-04-17 13.37 13.54 13.26 13.47 0.0M
2025-04-16 13.64 13.66 13.36 13.40 0.0M
2025-04-15 13.71 13.78 13.59 13.73 0.0M
2025-04-14 13.50 13.83 13.41 13.71 0.0M
2025-04-11 13.23 13.58 13.23 13.51 0.0M
2025-04-10 13.55 13.64 13.23 13.25 0.0M
2025-04-09 13.53 13.57 13.37 13.55 0.0M
2025-04-08 13.35 13.64 13.34 13.51 0.0M
2025-04-07 13.05 13.37 13.05 13.32 0.0M
2025-04-04 13.11 13.15 13.01 13.08 0.0M
2025-04-03 13.20 13.25 13.00 13.08 0.0M
2025-04-02 13.38 13.44 13.14 13.23 0.0M
2025-04-01 13.57 13.57 13.28 13.30 0.0M
2025-03-31 13.53 13.65 13.39 13.57 0.0M
2025-03-28 13.48 13.54 13.41 13.52 0.0M
2025-03-27 13.21 13.49 13.17 13.47 0.0M
2025-03-26 13.25 13.25 13.13 13.18 0.0M
2025-03-25 13.37 13.37 13.12 13.19 0.0M
2025-03-24 13.43 13.44 13.28 13.37 0.0M
2025-03-21 13.32 13.45 13.30 13.42 0.0M
2025-03-20 13.28 13.39 13.06 13.31 0.0M
2025-03-19 13.49 13.49 13.27 13.28 0.0M
2025-03-18 13.53 13.57 13.33 13.53 0.0M
2025-03-17 13.68 13.87 13.36 13.48 0.0M
2025-03-14 13.43 13.43 13.43 13.43 0.0M
2025-03-13 13.53 13.53 13.53 13.53 0.0M
2025-03-12 13.56 13.58 13.55 13.54 0.0M
2025-03-11 13.75 13.81 13.75 13.75 0.0M
2025-03-10 13.55 13.73 13.55 13.68 0.0M
2025-03-07 12.87 12.94 12.87 13.25 0.0M
2025-03-06 13.05 13.06 12.75 12.89 0.0M
2025-03-05 13.06 13.06 13.06 13.06 0.0M
2025-03-04 13.30 13.30 13.17 13.28 0.0M
2025-03-03 13.30 13.31 13.26 13.35 0.0M
2025-02-28 13.25 13.33 13.15 13.29 0.0M
2025-02-27 13.31 13.31 13.19 13.28 0.0M
2025-02-26 13.38 13.50 13.20 13.22 0.0M
2025-02-25 13.49 13.61 13.31 13.46 0.0M
2025-02-24 13.61 13.68 13.40 13.45 0.0M
2025-02-21 13.95 13.95 13.58 13.60 0.0M
2025-02-20 14.00 14.09 13.84 13.96 0.0M
2025-02-19 13.99 14.07 13.94 14.00 0.0M
2025-02-18 14.08 14.09 13.97 14.01 0.0M
2025-02-14 14.04 14.11 13.98 14.02 0.0M
2025-02-13 13.85 14.07 13.72 14.04 0.0M
2025-02-12 13.99 14.08 13.79 13.81 0.0M
2025-02-11 13.90 14.15 13.77 13.98 0.0M
2025-02-10 13.76 13.97 13.58 13.93 0.0M
2025-02-07 13.69 13.80 13.63 13.72 0.0M
2025-02-06 13.54 13.83 13.50 13.65 0.0M
2025-02-05 13.55 13.65 13.38 13.50 0.0M
2025-02-04 13.73 13.75 13.50 13.55 0.0M
2025-02-03 13.84 13.92 13.73 13.73 0.0M
2025-01-31 13.99 13.99 13.75 13.85 0.0M
2025-01-30 14.13 14.20 13.93 13.94 0.0M
2025-01-29 14.13 14.20 14.08 14.13 0.0M
2025-01-28 14.43 14.48 14.06 14.20 0.0M
2025-01-27 14.67 14.70 14.46 14.48 0.0M
2025-01-24 14.85 14.87 14.60 14.68 0.0M
2025-01-23 14.76 14.91 14.76 14.85 0.0M
2025-01-22 14.92 14.99 14.80 14.83 0.0M
2025-01-21 14.84 15.00 14.72 14.99 0.0M
2025-01-17 14.72 14.82 14.45 14.81 0.0M
2025-01-16 14.73 14.85 14.61 14.64 0.0M
2025-01-15 14.71 14.87 14.63 14.83 0.0M
2025-01-14 14.44 14.54 14.44 14.54 0.0M
2025-01-13 14.37 14.44 14.37 14.37 0.0M
2025-01-10 14.29 14.37 14.27 14.37 0.0M
2025-01-09 14.30 14.42 14.11 14.27 0.0M
2025-01-08 13.94 14.04 13.89 14.04 0.0M
2025-01-07 13.85 13.86 13.84 13.84 0.0M
2025-01-06 13.85 13.89 13.85 13.85 0.0M
2025-01-03 14.00 14.00 13.84 13.84 0.0M
2025-01-02 14.00 14.05 14.00 14.05 0.0M