Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF(RBIL) | 50.07 | 2025-09-26 | 2025-02-25 |
Daily K
Minute K
|
50.98
2025-04-09
|
49.90
2025-06-30
|
0.6M
2025-03-04
|
0.0M
2025-08-04
|
+0.35%
2025-04-03
|
-0.51%
2025-04-16
|
-
-
|
-
-
|
134 | 54.5% | 35.8% | |
| iShares iBonds 1-5 Year High Yield and Income Ladder ETF(LDRH) | 25.13 | 2025-09-26 | 2013-10-09 |
Daily K
Minute K
|
47.12
2015-08-05
|
16.33
2016-02-09
|
28.0M
2016-06-07
|
0.0M
2024-11-21
|
+63.82%
2016-06-06
|
-32.52%
2024-11-13
|
+72.50%
2016-06
|
-25.98%
2015-10
|
892 | 51.2% | 46.7% | |
| Schwab Ultra-Short Income ETF(SCUS) | 25.23 | 2025-09-26 | 2024-08-13 |
Daily K
Minute K
|
27.18
2025-04-04
|
25.02
2024-08-13
|
1.0M
2024-08-13
|
0.0M
2024-10-08
|
+0.17%
2024-08-13
|
-0.51%
2024-09-19
|
+0.50%
2024-09
|
0.12%
2024-12
|
267 | 53.6% | 23.6% | |
| Thrivent Ultra Short Bond ETF(TUSB) | 50.56 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
50.69
2025-07-07
|
49.99
2025-04-11
|
1.7M
2025-04-14
|
0.0M
2025-03-11
|
+0.38%
2025-04-21
|
-0.49%
2025-04-29
|
-
-
|
-
-
|
138 | 55.8% | 37.7% | |
| VanEck High Yield Muni ETF(HYD) | 50.69 | 2025-09-26 | 2009-02-05 |
Daily K
Minute K
|
66.34
2020-02-27
|
25.58
2009-03-10
|
6.9M
2016-11-30
|
0.0M
2016-02-16
|
+100.33%
2018-10-04
|
-18.27%
2020-03-16
|
+97.41%
2018-10
|
-20.48%
2020-03
|
4142 | 53.1% | 42.0% | |
| ProShares Large Cap Core Plus(CSM) | 76.03 | 2025-09-26 | 2009-07-14 |
Daily K
Minute K
|
112.38
2022-01-04
|
27.33
2015-08-24
|
1.6M
2020-04-09
|
0.0M
2025-07-15
|
+9.87%
2025-04-09
|
-50.57%
2022-01-13
|
+18.35%
2020-04
|
-52.28%
2022-01
|
4063 | 54.2% | 44.9% | |
| Goldman Sachs Ultra Short Bond ETF(GSST) | 50.69 | 2025-09-26 | 2019-04-17 |
Daily K
Minute K
|
52.41
2020-05-28
|
47.65
2022-03-30
|
1.6M
2025-04-07
|
0.0M
2019-06-03
|
+0.44%
2020-03-30
|
-0.88%
2020-03-18
|
+1.08%
2020-04
|
-2.40%
2020-03
|
1576 | 55.5% | 32.3% | |
| Touchstone Ultra Short Income ETF(TUSI) | 25.45 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
25.57
2024-09-26
|
24.81
2022-11-08
|
0.5M
2025-03-10
|
0.0M
2022-08-24
|
+0.32%
2023-01-04
|
-0.59%
2024-09-17
|
+0.32%
2023-01
|
-0.42%
2022-10
|
647 | 55.3% | 30.4% | |
| iShares iBonds Dec 2028 Term Corporate ETF(IBDT) | 25.49 | 2025-09-26 | 2018-09-20 |
Daily K
Minute K
|
31.77
2020-11-20
|
22.94
2020-03-16
|
7.0M
2022-05-11
|
0.0M
2018-10-15
|
+4.80%
2020-03-19
|
-4.56%
2020-03-16
|
+6.93%
2020-04
|
-8.19%
2020-03
|
1744 | 49.7% | 45.4% | |
| Vanguard Short Duration Bond ETF Shares(VSDB) | 76.59 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
76.65
2025-09-05
|
74.40
2025-04-11
|
0.2M
2025-05-13
|
0.0M
2025-04-29
|
+0.34%
2025-04-14
|
-0.53%
2025-04-07
|
-
-
|
-
-
|
107 | 55.1% | 40.2% | |
| American Customer Satisfaction ETF(ACSI) | 66.29 | 2025-09-26 | 2016-11-01 |
Daily K
Minute K
|
66.76
2025-09-04
|
24.32
2020-03-23
|
0.1M
2018-05-07
|
0.0M
2020-05-19
|
+7.80%
2020-03-24
|
-10.10%
2020-03-16
|
+17.51%
2020-04
|
-18.26%
2020-03
|
2203 | 55.2% | 44.2% | |
| T. Rowe Price Floating Rate ETF(TFLR) | 51.47 | 2025-09-26 | 2022-11-17 |
Daily K
Minute K
|
52.40
2024-12-16
|
48.65
2025-04-04
|
0.4M
2025-06-03
|
0.0M
2023-01-26
|
+3.09%
2025-04-09
|
-2.61%
2025-04-04
|
+1.91%
2023-01
|
-0.93%
2023-05
|
700 | 55.4% | 41.9% | |
| SPDR® Portfolio Aggregate Bond ETF(SPAB) | 25.81 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
31.39
2020-03-09
|
23.68
2023-10-19
|
21.8M
2024-08-09
|
0.0M
2017-10-16
|
+4.39%
2020-03-11
|
-6.04%
2020-03-09
|
+3.62%
2023-11
|
-3.85%
2022-09
|
1981 | 48.3% | 46.5% | |
| PGIM Short Duration Multi-Sector Bond ETF(PSDM) | 51.51 | 2025-09-26 | 2023-08-01 |
Daily K
Minute K
|
51.74
2025-08-27
|
49.69
2023-10-03
|
0.3M
2025-02-04
|
0.0M
2023-08-08
|
+0.55%
2023-11-10
|
-0.74%
2023-12-19
|
+1.32%
2024-07
|
-0.57%
2024-10
|
485 | 55.7% | 42.1% | |
| iShares iBonds Oct 2026 Term TIPS ETF(IBIC) | 25.95 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
26.08
2025-03-31
|
24.80
2023-10-06
|
0.1M
2024-02-05
|
0.0M
2023-09-26
|
+0.73%
2023-12-11
|
-2.20%
2024-06-25
|
+0.89%
2024-09
|
-0.53%
2024-12
|
493 | 51.9% | 37.3% | |
| iShares iBonds Dec 2035 Term Corporate ETF(IBCA) | 25.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
58.82
2015-11-27
|
1.89
2009-02-26
|
2.3M
2014-06-27
|
0.0M
2005-07-28
|
+437.85%
2015-02-09
|
-56.88%
2025-03-26
|
+88.94%
2009-04
|
-39.76%
2008-06
|
2658 | 47.3% | 46.4% | |
| Calamos Russell 2000 Structured Alt Protection ETF - January(CPRY) | 26.01 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
25.85
2025-09-05
|
23.94
2025-04-07
|
0.6M
2025-01-13
|
0.0M
2025-08-29
|
+1.30%
2025-08-22
|
-0.67%
2025-04-03
|
-
-
|
-
-
|
169 | 49.1% | 47.3% | |
| ALPS Smith Core Plus Bond ETF(SMTH) | 26.10 | 2025-09-26 | 2023-12-06 |
Daily K
Minute K
|
26.71
2024-09-16
|
24.92
2024-04-25
|
4.1M
2024-02-27
|
0.0M
2024-02-06
|
+1.33%
2024-07-26
|
-0.90%
2025-04-10
|
+3.24%
2023-12
|
-2.38%
2024-10
|
438 | 47.9% | 47.9% | |
| Jpmorgan Limited Duration Bond ETF(JPLD) | 52.44 | 2025-09-26 | 2023-07-31 |
Daily K
Minute K
|
52.46
2025-08-29
|
49.42
2023-10-12
|
6.1M
2025-09-03
|
0.0M
2023-11-24
|
+0.53%
2024-05-07
|
-0.53%
2024-10-22
|
+1.27%
2024-07
|
-0.48%
2024-10
|
528 | 54.2% | 41.9% | |
| iShares iBonds Oct 2027 Term TIPS ETF(IBID) | 26.27 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
28.47
2025-04-09
|
24.67
2023-10-03
|
0.1M
2024-02-05
|
0.0M
2023-09-18
|
+0.93%
2023-12-08
|
-2.04%
2024-06-24
|
+1.04%
2024-07
|
-0.66%
2024-12
|
489 | 54.8% | 39.9% | |
| Global X AgTech & Food Innovation ETF(KROP) | 31.70 | 2025-09-26 | 2021-07-14 |
Daily K
Minute K
|
32.88
2025-08-28
|
8.92
2025-04-07
|
0.5M
2025-01-30
|
0.0M
2023-10-04
|
+5.88%
2025-04-09
|
-6.97%
2025-04-04
|
+16.26%
2023-01
|
-14.48%
2023-05
|
1041 | 47.2% | 51.3% | |
| iShares 1-5 Year Investment Grade Corporate Bond ETF(IGSB) | 52.98 | 2025-09-26 | 2018-08-01 |
Daily K
Minute K
|
103.71
2018-08-07
|
47.21
2020-03-19
|
43.0M
2020-04-09
|
0.3M
2018-11-23
|
+3.95%
2020-03-19
|
-50.05%
2018-08-07
|
+3.29%
2020-04
|
-49.77%
2018-08
|
1784 | 50.3% | 44.1% | |
| iShares U.S. Regional Banks ETF(IAT) | 53.14 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
69.71
2022-01-13
|
10.86
2009-03-06
|
7.9M
2021-07-12
|
0.0M
2006-08-25
|
+16.16%
2009-04-08
|
-15.40%
2008-12-01
|
+25.13%
2020-04
|
-33.23%
2020-03
|
4865 | 50.6% | 48.5% | |
| AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF(SIXZ) | 29.18 | 2025-09-26 | 2024-05-01 |
Daily K
Minute K
|
29.01
2025-09-05
|
24.97
2024-05-01
|
0.3M
2024-10-31
|
-
2025-07-14
|
+4.95%
2025-04-09
|
-3.43%
2025-04-04
|
+2.83%
2024-05
|
-0.80%
2024-12
|
290 | 60.7% | 37.2% | |
| PIMCO Multisector Bond Active Exchange-Traded Fund(PYLD) | 26.79 | 2025-09-26 | 2023-06-22 |
Daily K
Minute K
|
26.86
2025-09-12
|
23.77
2023-10-23
|
7.5M
2025-04-07
|
0.0M
2023-06-22
|
+1.06%
2023-11-08
|
-1.15%
2024-10-14
|
+3.95%
2023-11
|
-1.75%
2023-09
|
559 | 51.5% | 41.7% | |
| SPDR MarketAxess Investment Grade 400 Corporate Bond ETF(LQIG) | 96.69 | 2025-09-26 | 2022-05-12 |
Daily K
Minute K
|
103.13
2022-05-27
|
87.63
2023-10-19
|
0.4M
2025-08-27
|
0.0M
2022-05-27
|
+3.27%
2022-11-14
|
-2.24%
2022-12-16
|
+5.62%
2023-11
|
-4.90%
2022-09
|
762 | 49.9% | 49.6% | |
| iShares 5-10 Year Investment Grade Corporate Bond ETF(IGIB) | 53.99 | 2025-09-26 | 2018-08-01 |
Daily K
Minute K
|
106.76
2018-08-06
|
46.81
2022-10-21
|
24.1M
2020-04-09
|
0.1M
2018-11-23
|
+4.72%
2020-03-18
|
-50.10%
2018-08-07
|
+6.51%
2020-04
|
-49.68%
2018-08
|
1784 | 51.1% | 46.4% | |
| PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund(STPZ) | 54.18 | 2025-09-26 | 2009-08-21 |
Daily K
Minute K
|
55.70
2021-11-17
|
49.05
2023-09-29
|
3.2M
2010-03-08
|
0.0M
2016-02-16
|
+1.79%
2020-03-19
|
-1.87%
2020-03-13
|
+2.16%
2023-03
|
-3.23%
2022-09
|
4032 | 49.7% | 44.8% | |
| Innovator Growth-100 Power Buffer ETF - May(NMAY) | 27.21 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
27.32
2025-05-29
|
24.61
2025-05-06
|
0.1M
2025-05-01
|
0.0M
2025-07-25
|
+1.93%
2025-05-12
|
-0.61%
2025-06-13
|
-
-
|
-
-
|
64 | 60.9% | 34.4% | |
| Horizon Kinetics Energy Remediation ETF(NVIR) | 32.63 | 2025-09-26 | 2023-02-22 |
Daily K
Minute K
|
33.69
2024-11-25
|
22.24
2023-03-15
|
0.1M
2023-09-19
|
0.0M
2023-04-20
|
+8.58%
2025-04-09
|
-9.11%
2025-04-04
|
+11.78%
2024-11
|
-7.44%
2024-12
|
617 | 53.8% | 45.5% | |
| Capital Group U.S. Multi-Sector Income ETF(CGMS) | 27.84 | 2025-09-26 | 2022-10-27 |
Daily K
Minute K
|
28.72
2022-12-22
|
25.00
2023-10-20
|
2.4M
2025-02-20
|
0.0M
2022-11-02
|
+2.43%
2022-11-09
|
-1.48%
2025-04-07
|
+3.58%
2023-11
|
-3.28%
2023-02
|
716 | 50.6% | 46.2% | |
| PGIM Floating Rate Income ETF(PFRL) | 50.15 | 2025-09-26 | 2022-05-31 |
Daily K
Minute K
|
51.51
2024-02-23
|
45.19
2025-04-07
|
0.8M
2025-04-04
|
0.0M
2022-05-31
|
+3.71%
2025-04-07
|
-7.16%
2025-04-04
|
+2.85%
2023-01
|
-2.03%
2022-09
|
782 | 58.6% | 39.4% | |
| iShares MSCI Singapore ETF(EWS) | 28.35 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
28.60
2025-09-05
|
5.18
2009-03-09
|
25.0M
2008-03-28
|
0.0M
2008-09-19
|
+103.51%
2016-10-25
|
-11.10%
2008-10-10
|
+104.37%
2016-11
|
-28.34%
2008-10
|
5201 | 50.7% | 46.2% | |
| Vanguard Long-Term Tax-Exempt Bond ETF Shares(VTEL) | 102.58 | 2025-09-26 | 2025-05-22 |
Daily K
Minute K
|
100.66
2025-09-05
|
98.00
2025-07-18
|
0.1M
2025-07-02
|
0.0M
2025-06-09
|
+0.76%
2025-09-05
|
-0.62%
2025-09-02
|
-
-
|
-
-
|
73 | 49.3% | 45.2% | |
| PGIM Laddered S&P 500 Buffer 20 ETF(PBFR) | 28.54 | 2025-09-26 | 2024-06-13 |
Daily K
Minute K
|
28.36
2025-08-28
|
24.63
2025-04-07
|
0.6M
2025-05-13
|
0.0M
2024-06-17
|
+4.44%
2025-04-09
|
-2.95%
2025-04-04
|
+2.03%
2024-08
|
-0.36%
2024-12
|
305 | 57.7% | 40.0% | |
| Thornburg Multi Sector Bond ETF(TMB) | 25.67 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
25.75
2025-08-22
|
24.82
2025-04-11
|
0.8M
2025-02-05
|
0.0M
2025-02-10
|
+0.54%
2025-02-13
|
-0.86%
2025-04-07
|
-
-
|
-
-
|
147 | 51.0% | 44.9% | |
| JPMorgan Active Developing Markets Equity ETF(JADE) | 59.78 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
56.90
2025-09-05
|
0.36
2008-10-27
|
16.4M
2007-12-31
|
-
2025-06-04
|
+2,312.28%
2024-05-17
|
-23.53%
2008-09-22
|
+65.80%
2007-12
|
-52.48%
2008-10
|
2496 | 46.8% | 44.8% | |
| WisdomTree Artificial Intelligence and Innovation Fund(WTAI) | 28.53 | 2025-09-26 | 2021-12-09 |
Daily K
Minute K
|
27.64
2025-09-11
|
13.49
2022-10-13
|
1.3M
2024-07-22
|
0.0M
2022-08-18
|
+13.09%
2025-04-09
|
-7.38%
2025-04-04
|
+17.44%
2023-01
|
-14.82%
2022-04
|
932 | 51.5% | 47.4% | |
| Cabana Target Leading Sector Moderate ETF(CLSM) | 22.83 | 2025-09-26 | 2021-07-13 |
Daily K
Minute K
|
27.67
2021-12-28
|
18.24
2025-04-07
|
8.2M
2021-07-13
|
0.0M
2022-10-10
|
+4.90%
2025-04-09
|
-6.80%
2025-04-04
|
+6.74%
2021-10
|
-11.09%
2022-01
|
1042 | 52.4% | 44.3% | |
| Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul(JAJL) | 28.62 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.56
2025-09-05
|
25.97
2024-08-07
|
2.5M
2024-07-01
|
0.0M
2024-12-10
|
+0.79%
2025-06-24
|
-0.72%
2025-04-03
|
+1.46%
2024-11
|
0.36%
2024-10
|
297 | 53.5% | 38.7% | |
| FT Vest Technology Dividend Target Income ETF(TDVI) | 28.62 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
27.60
2025-07-21
|
18.27
2023-10-30
|
0.6M
2025-01-28
|
0.0M
2023-09-19
|
+10.54%
2025-04-09
|
-5.98%
2025-04-04
|
+8.43%
2023-11
|
-6.89%
2023-09
|
516 | 52.1% | 46.9% | |
| WisdomTree Emerging Markets Local Debt Fund(ELD) | 28.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
42.31
2015-02-03
|
23.79
2022-10-31
|
1.4M
2015-08-26
|
0.0M
2024-10-11
|
+5.12%
2020-03-31
|
-7.44%
2020-03-14
|
+8.51%
2020-05
|
-13.98%
2020-03
|
2716 | 48.0% | 48.7% | |
| Innovator U.S. Small Cap 10 Buffer ETF - Quarterly(RBUF) | 28.68 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.49
2025-09-05
|
23.89
2025-04-09
|
3.9M
2024-12-23
|
0.0M
2024-09-05
|
+5.11%
2025-04-09
|
-2.92%
2025-04-03
|
+3.55%
2024-11
|
-3.78%
2024-12
|
297 | 54.5% | 43.1% | |
| VictoryShares Emerging Markets Value Momentum ETF(UEVM) | 54.53 | 2025-09-26 | 2017-10-26 |
Daily K
Minute K
|
56.13
2018-01-26
|
28.63
2020-03-23
|
0.7M
2020-10-15
|
0.0M
2024-02-23
|
+6.89%
2020-03-24
|
-11.50%
2020-03-16
|
+13.43%
2020-04
|
-17.55%
2020-03
|
1969 | 51.5% | 48.1% | |
| Aptus Defined Risk ETF(DRSK) | 28.93 | 2025-09-26 | 2018-08-08 |
Daily K
Minute K
|
32.02
2020-09-08
|
22.70
2023-10-31
|
2.9M
2024-09-19
|
0.0M
2018-11-13
|
+2.99%
2020-04-02
|
-4.47%
2020-11-05
|
+5.92%
2023-11
|
-5.51%
2023-09
|
1775 | 47.7% | 49.2% | |
| US Treasury 5 Year Note ETF(UFIV) | 49.27 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
50.83
2023-05-04
|
47.05
2023-10-19
|
0.4M
2025-08-14
|
0.0M
2023-05-03
|
+1.52%
2023-03-29
|
-1.00%
2024-04-10
|
+2.53%
2024-07
|
-2.51%
2024-10
|
608 | 49.8% | 49.0% | |
| Vanguard Short-Term Treasury Index Fund ETF Shares(VGSH) | 58.79 | 2025-09-26 | 2009-11-23 |
Daily K
Minute K
|
80.00
2020-03-09
|
57.31
2023-03-08
|
27.3M
2024-02-05
|
0.0M
2016-02-09
|
+0.99%
2023-03-10
|
-0.65%
2020-11-03
|
+1.86%
2023-03
|
-1.61%
2022-03
|
3968 | 45.2% | 43.8% | |
| First Trust Smith Opportunistic Fixed Income ETF(FIXD) | 44.33 | 2025-09-26 | 2017-02-16 |
Daily K
Minute K
|
58.74
2020-03-09
|
39.42
2024-12-30
|
9.7M
2024-12-09
|
0.0M
2017-05-18
|
+3.28%
2020-03-23
|
-3.38%
2020-03-19
|
+3.52%
2023-11
|
-4.87%
2022-09
|
2153 | 49.1% | 48.1% | |
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares(VGIT) | 59.94 | 2025-09-26 | 2009-11-23 |
Daily K
Minute K
|
70.87
2020-08-04
|
56.07
2023-10-19
|
20.7M
2023-07-20
|
0.0M
2009-12-10
|
+1.63%
2022-11-03
|
-1.61%
2020-03-13
|
+3.63%
2023-03
|
-3.94%
2022-03
|
3968 | 49.1% | 48.3% | |
| SPDR Portfolio Short Term Corporate Bond ETF(SPSB) | 30.25 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
31.44
2020-07-31
|
26.80
2020-03-19
|
21.6M
2025-09-03
|
0.2M
2017-11-24
|
+3.89%
2020-03-04
|
-3.71%
2020-03-02
|
+2.55%
2020-04
|
-2.48%
2020-03
|
1981 | 44.5% | 38.4% | |