Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Clear Channel(CCO) | 1.58 | 2025-09-30 | 2005-11-14 |
Daily K
Minute K
|
31.14
2007-01-11
|
0.36
2020-03-23
|
52.3M
2025-06-27
|
0.0M
2016-07-01
|
+56.11%
2009-05-28
|
-45.20%
2012-03-15
|
+85.44%
2023-01
|
-67.68%
2020-03
|
4987 | 45.7% | 47.6% | |
| FingerMotion(FNGR) | 1.58 | 2025-09-30 | 2021-12-28 |
Daily K
Minute K
|
9.80
2022-10-12
|
0.62
2022-09-22
|
73.6M
2022-10-03
|
0.0M
2022-04-12
|
+92.88%
2022-09-20
|
-46.50%
2024-12-05
|
+274.44%
2022-09
|
-59.55%
2023-02
|
930 | 43.8% | 52.3% | |
| Ashford Hospitality Trust(AHT_pi) | 14.25 | 2025-09-30 | 2018-06-18 |
Daily K
Minute K
|
28.65
2021-11-29
|
2.25
2020-03-19
|
0.4M
2020-11-23
|
0.0M
2022-05-02
|
+77.78%
2020-03-17
|
-37.25%
2020-03-12
|
+66.26%
2020-11
|
-65.77%
2020-03
|
1716 | 49.1% | 47.3% | |
| ASE Industrial ADR(ASX) | 11.09 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
12.86
2024-07-11
|
1.36
2008-12-03
|
36.8M
2025-04-09
|
0.0M
2006-01-25
|
+18.00%
2016-05-20
|
-26.60%
2018-04-13
|
+57.86%
2009-03
|
-26.56%
2022-06
|
5196 | 48.5% | 47.1% | |
| Griffon(GFF) | 76.15 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
86.73
2024-11-25
|
5.34
2008-10-10
|
4.5M
2024-06-21
|
0.0M
2016-02-17
|
+23.94%
2022-05-16
|
-25.26%
2020-03-10
|
+44.64%
2019-01
|
-30.99%
2020-03
|
5206 | 50.4% | 47.5% | |
| Electrolux B ADR(ELUXY) | 11.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
63.67
2017-08-31
|
11.39
2025-09-04
|
0.3M
2015-11-03
|
0.0M
2024-09-06
|
+89.24%
2020-03-19
|
-29.82%
2020-03-20
|
+28.47%
2020-04
|
-31.82%
2020-03
|
2632 | 50.2% | 49.1% | |
| Coeptis Therapeutics Holdings(COEP) | 17.46 | 2025-09-30 | 2022-10-31 |
Daily K
Minute K
|
14.70
2025-08-18
|
0.13
2024-12-19
|
205.3M
2024-12-26
|
0.0M
2025-06-02
|
+3,448.39%
2024-12-27
|
-38.25%
2025-04-25
|
+2,612.03%
2024-12
|
-63.80%
2022-11
|
719 | 46.5% | 50.2% | |
| Burberry Group Plc(BURBY) | 15.90 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
32.81
2023-05-03
|
7.38
2024-09-09
|
4.3M
2020-08-07
|
0.0M
2015-06-22
|
+17.93%
2024-11-12
|
-20.17%
2020-03-16
|
+29.30%
2020-11
|
-24.87%
2020-03
|
2689 | 50.9% | 48.1% | |
| Caesarstone(CSTE) | 1.59 | 2025-09-30 | 2012-03-22 |
Daily K
Minute K
|
72.01
2015-08-03
|
1.35
2025-09-04
|
4.9M
2012-03-22
|
0.0M
2012-07-20
|
+21.69%
2018-07-26
|
-29.00%
2018-04-30
|
+52.42%
2024-04
|
-43.29%
2015-08
|
3387 | 46.7% | 50.7% | |
| Oxford Square(OXSQ) | 1.59 | 2025-09-30 | 2018-03-23 |
Daily K
Minute K
|
7.52
2018-09-12
|
2.04
2020-03-19
|
2.2M
2020-12-18
|
0.0M
2019-07-03
|
+19.38%
2020-03-24
|
-30.56%
2020-03-10
|
+21.96%
2020-11
|
-51.43%
2020-03
|
1878 | 45.2% | 45.3% | |
| WEC Energy(WEC) | 114.58 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
111.90
2025-08-05
|
27.00
2011-08-09
|
38.4M
2008-10-30
|
0.0M
2025-07-15
|
+13.15%
2020-03-23
|
-50.41%
2011-03-02
|
+14.95%
2014-10
|
-47.99%
2011-03
|
5205 | 52.9% | 46.4% | |
| Greenbrier(GBX) | 46.17 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
78.32
2014-09-19
|
1.86
2009-03-06
|
5.2M
2008-02-04
|
0.0M
2016-02-10
|
+31.84%
2023-06-28
|
-31.41%
2009-03-05
|
+126.93%
2009-04
|
-57.65%
2008-10
|
5206 | 50.0% | 49.1% | |
| Textron(TXT) | 84.49 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
128.00
2007-07-19
|
3.57
2009-03-06
|
43.5M
2009-04-30
|
0.1M
2016-02-16
|
+48.85%
2009-04-09
|
-50.20%
2007-08-27
|
+66.36%
2009-04
|
-49.21%
2007-08
|
5205 | 50.6% | 48.6% | |
| Sweetgreen(SG) | 7.98 | 2025-09-30 | 2018-11-06 |
Daily K
Minute K
|
56.20
2021-11-18
|
5.06
2020-03-19
|
34.8M
2025-08-08
|
0.0M
2019-08-02
|
+296.00%
2021-02-22
|
-23.06%
2025-08-08
|
+61.70%
2020-08
|
-39.61%
2022-12
|
1486 | 47.2% | 48.3% | |
| Talos Energy(TALO) | 9.59 | 2025-09-30 | 2018-05-10 |
Daily K
Minute K
|
37.62
2018-08-03
|
5.00
2020-04-01
|
16.1M
2023-06-16
|
0.0M
2018-07-17
|
+25.22%
2020-03-16
|
-30.89%
2020-03-06
|
+122.46%
2020-04
|
-60.26%
2020-03
|
1844 | 49.1% | 49.3% | |
| OmniAb(OABI) | 1.60 | 2025-09-30 | 2022-11-02 |
Daily K
Minute K
|
6.72
2024-01-09
|
1.22
2025-05-30
|
21.0M
2022-11-02
|
0.1M
2023-11-24
|
+24.65%
2022-11-29
|
-20.38%
2025-03-19
|
+46.89%
2022-11
|
-17.16%
2024-04
|
716 | 43.9% | 51.1% | |
| Omnicell(OMCL) | 30.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
187.29
2021-11-22
|
5.62
2005-02-04
|
10.0M
2022-07-01
|
0.0M
2016-02-09
|
+33.00%
2024-07-30
|
-34.52%
2022-11-02
|
+34.97%
2005-06
|
-42.27%
2008-04
|
5205 | 49.8% | 48.9% | |
| Western Asset Premier Bond Closed(WEA) | 11.23 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
17.00
2013-05-07
|
5.52
2008-11-21
|
0.5M
2010-12-15
|
0.0M
2016-02-05
|
+27.30%
2008-10-03
|
-17.05%
2008-10-02
|
+24.48%
2008-12
|
-17.68%
2020-03
|
5205 | 48.0% | 46.5% | |
| FTAI Aviation(FTAI) | 166.86 | 2025-09-30 | 2015-05-14 |
Daily K
Minute K
|
181.64
2025-01-10
|
3.69
2020-03-18
|
20.0M
2025-01-15
|
0.0M
2016-02-05
|
+35.27%
2020-03-18
|
-25.44%
2025-01-21
|
+82.61%
2020-04
|
-57.25%
2020-03
|
2598 | 50.2% | 47.8% | |
| BlackRock Income Closed Fund(BKT) | 11.24 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
13.30
2023-02-02
|
3.92
2022-10-13
|
1.5M
2020-02-28
|
0.0M
2016-07-01
|
+200.00%
2022-09-20
|
-5.15%
2020-02-27
|
+191.11%
2022-10
|
-9.13%
2005-06
|
5207 | 43.2% | 43.3% | |
| Tredegar(TG) | 8.03 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
31.89
2013-03-26
|
3.98
2024-03-15
|
8.4M
2023-06-16
|
0.0M
2016-02-08
|
+31.27%
2020-03-17
|
-25.43%
2020-12-18
|
+54.50%
2024-03
|
-26.82%
2013-08
|
5205 | 49.2% | 49.0% | |
| Sierra Bancorp(BSRR) | 28.91 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
35.36
2006-10-19
|
6.10
2009-02-27
|
0.5M
2020-01-21
|
0.0M
2005-05-23
|
+28.31%
2008-09-16
|
-34.26%
2020-03-18
|
+59.51%
2009-03
|
-51.08%
2009-02
|
5205 | 49.0% | 48.9% | |
| Duke Energy(DUK) | 123.75 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
127.85
2025-08-05
|
11.72
2009-03-09
|
18.8M
2020-09-30
|
0.2M
2016-02-16
|
+195.06%
2012-06-22
|
-42.37%
2007-01-03
|
+191.15%
2012-07
|
-16.33%
2020-03
|
5207 | 52.1% | 46.5% | |
| SB Financial(SBFG) | 19.29 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
24.48
2025-02-07
|
2.33
2010-11-12
|
0.9M
2021-06-25
|
0.0M
2016-10-06
|
+20.36%
2010-09-22
|
-27.24%
2020-03-11
|
+33.33%
2010-11
|
-40.57%
2020-03
|
5159 | 44.0% | 43.3% | |
| Kennametal(KMT) | 20.93 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
91.21
2007-10-31
|
12.82
2008-11-21
|
16.7M
2023-03-17
|
0.1M
2016-02-17
|
+17.49%
2024-11-05
|
-50.74%
2007-12-19
|
+39.95%
2020-04
|
-50.68%
2007-12
|
5206 | 50.5% | 48.7% | |
| Cadence Design(CDNS) | 351.38 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
376.45
2025-07-31
|
2.42
2008-10-23
|
57.2M
2017-09-15
|
0.1M
2016-07-01
|
+23.08%
2008-11-19
|
-33.05%
2008-01-30
|
+31.29%
2009-04
|
-39.58%
2008-01
|
5206 | 52.0% | 46.6% | |
| Willamette Valley Vineyards(WVVIP) | 3.23 | 2025-09-30 | 2015-11-27 |
Daily K
Minute K
|
802.17
2015-12-04
|
1.54
2015-12-18
|
9.8M
2015-11-27
|
0.0M
2020-02-14
|
+43,562.50%
2015-12-18
|
-96.38%
2015-12-21
|
+29.49%
2021-08
|
-25.71%
2017-05
|
1811 | 44.2% | 45.4% | |
| Teleperformance PK(TLPFY) | 37.15 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
229.47
2021-09-08
|
33.28
2015-07-08
|
0.4M
2025-07-02
|
0.0M
2018-01-18
|
+12.62%
2016-08-29
|
-21.75%
2024-03-07
|
+19.56%
2023-11
|
-24.52%
2023-05
|
2378 | 51.0% | 48.5% | |
| Tesla(TSLA) | 444.56 | 2025-09-30 | 2010-06-29 |
Daily K
Minute K
|
2,318.49
2020-08-28
|
14.98
2010-07-07
|
306.6M
2023-01-27
|
0.1M
2010-10-25
|
+24.40%
2013-05-09
|
-77.49%
2020-08-31
|
+83.48%
2013-05
|
-69.10%
2022-08
|
3822 | 51.5% | 48.1% | |
| Eaton Vance Short Duration Diversif(EVG) | 11.32 | 2025-09-30 | 2005-02-24 |
Daily K
Minute K
|
20.15
2005-03-04
|
8.63
2020-03-19
|
1.0M
2020-07-13
|
0.0M
2016-02-17
|
+17.34%
2008-10-07
|
-12.72%
2008-09-30
|
+6.69%
2020-04
|
-16.81%
2008-09
|
5171 | 47.9% | 45.9% | |
| AMD(AMD) | 161.79 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
227.30
2024-03-08
|
1.61
2015-07-27
|
325.1M
2018-08-27
|
0.3M
2016-02-05
|
+52.29%
2016-04-15
|
-26.18%
2005-01-10
|
+52.39%
2009-11
|
-42.04%
2018-10
|
5204 | 49.4% | 48.4% | |
| Antofagasta(ANTO) | 37.40 | 2025-09-30 | 2020-12-08 |
Daily K
Minute K
|
30.88
2024-05-20
|
11.34
2022-09-26
|
0.2M
2024-04-03
|
-
2025-07-25
|
+16.53%
2022-10-21
|
-12.49%
2025-04-04
|
+30.30%
2021-02
|
-29.30%
2022-06
|
719 | 48.3% | 48.8% | |
| PIMCO Access(PAXS) | 16.27 | 2025-09-30 | 2022-01-27 |
Daily K
Minute K
|
20.10
2022-02-22
|
12.57
2023-10-20
|
5.0M
2022-01-27
|
0.0M
2022-07-06
|
+6.68%
2025-04-09
|
-6.15%
2022-05-23
|
+7.79%
2023-11
|
-12.17%
2022-12
|
910 | 48.7% | 47.7% | |
| McGrath(MGRC) | 117.30 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
130.86
2024-02-12
|
12.01
2009-03-09
|
3.0M
2024-09-18
|
0.0M
2016-07-01
|
+27.82%
2009-03-10
|
-48.80%
2005-03-23
|
+39.33%
2008-12
|
-46.34%
2005-03
|
5205 | 50.0% | 49.1% | |
| West Pharmaceutical Services(WST) | 262.33 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
475.35
2021-09-09
|
18.58
2005-10-20
|
16.5M
2020-05-21
|
0.0M
2016-02-16
|
+22.78%
2025-07-24
|
-49.59%
2013-09-24
|
+26.34%
2020-04
|
-44.85%
2013-09
|
5205 | 51.6% | 47.7% | |
| Kirklands(KIRK) | 1.63 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
34.45
2021-04-29
|
0.55
2008-01-18
|
31.5M
2022-08-17
|
0.0M
2007-07-03
|
+74.38%
2020-06-12
|
-50.35%
2019-06-04
|
+146.36%
2020-06
|
-44.61%
2019-06
|
5205 | 46.9% | 49.8% | |
| ING ADR(ING) | 26.08 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
47.18
2007-04-25
|
3.02
2009-03-05
|
33.6M
2017-04-19
|
0.1M
2006-07-03
|
+25.39%
2010-05-10
|
-27.55%
2008-10-17
|
+56.56%
2008-12
|
-59.70%
2008-10
|
5205 | 50.9% | 47.2% | |
| Alliance Resource(ARLP) | 25.29 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
96.82
2005-08-12
|
2.63
2020-10-01
|
4.2M
2018-12-21
|
0.0M
2016-07-01
|
+71.97%
2020-03-19
|
-49.41%
2014-06-17
|
+39.86%
2016-04
|
-55.97%
2020-03
|
5205 | 50.3% | 47.9% | |
| Amcor PLC(AMCR) | 8.16 | 2025-09-30 | 2019-06-11 |
Daily K
Minute K
|
13.61
2022-06-06
|
5.80
2020-03-16
|
268.2M
2019-06-11
|
1.0M
2020-12-24
|
+16.28%
2020-03-17
|
-16.15%
2020-03-10
|
+17.63%
2020-05
|
-17.06%
2020-03
|
1573 | 49.5% | 47.0% | |
| DTF Tax Free Income Closed Fund(DTF) | 11.43 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
19.15
2012-11-27
|
8.58
2008-10-10
|
0.8M
2019-12-09
|
0.0M
2023-04-25
|
+10.95%
2008-09-30
|
-11.46%
2008-09-29
|
+9.53%
2008-12
|
-13.31%
2008-09
|
5198 | 48.0% | 45.0% | |
| Boston Omaha(BOC) | 13.08 | 2025-09-30 | 2022-02-22 |
Daily K
Minute K
|
30.94
2022-03-22
|
12.27
2025-08-14
|
1.3M
2023-10-26
|
0.0M
2022-07-13
|
+8.52%
2024-05-22
|
-9.40%
2025-08-14
|
+19.92%
2022-10
|
-17.99%
2022-04
|
892 | 46.9% | 51.9% | |
| Nicolet Bankshares(NIC) | 134.43 | 2025-09-30 | 2022-05-24 |
Daily K
Minute K
|
141.92
2025-07-18
|
51.76
2023-05-04
|
0.8M
2025-03-21
|
0.0M
2022-11-25
|
+11.42%
2024-11-06
|
-9.73%
2023-01-18
|
+23.46%
2024-07
|
-15.71%
2023-03
|
813 | 51.0% | 48.3% | |
| Taiwan Closed Fund(TWN) | 54.12 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
54.30
2025-09-10
|
7.20
2007-02-27
|
1.0M
2010-04-21
|
0.0M
2023-06-23
|
+13.14%
2008-10-09
|
-17.62%
2024-12-27
|
+28.07%
2022-11
|
-16.74%
2011-09
|
5181 | 52.0% | 45.8% | |
| Kelly Services A(KELYA) | 13.13 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
33.97
2007-04-23
|
6.11
2009-03-06
|
10.9M
2024-12-20
|
0.0M
2016-02-11
|
+20.93%
2022-02-14
|
-18.85%
2018-05-09
|
+50.00%
2011-10
|
-32.94%
2009-01
|
5205 | 50.1% | 48.5% | |
| Grail(GRAL) | 59.13 | 2025-09-30 | 2024-06-25 |
Daily K
Minute K
|
63.99
2025-02-18
|
12.33
2024-10-07
|
10.4M
2024-06-25
|
0.3M
2024-10-29
|
+33.93%
2025-02-13
|
-23.41%
2024-12-16
|
+29.15%
2024-11
|
-15.20%
2024-08
|
305 | 47.2% | 51.1% | |
| Commerzbank AG PK(CRZBY) | 37.79 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
44.85
2025-08-22
|
3.09
2020-05-14
|
1.3M
2019-05-22
|
0.0M
2021-01-05
|
+17.10%
2016-02-11
|
-18.59%
2020-03-10
|
+33.23%
2022-05
|
-37.65%
2020-03
|
2689 | 50.6% | 47.9% | |
| Namib Minerals(NAMM) | 3.29 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Two Harbors(TWO) | 9.88 | 2025-09-30 | 2009-10-30 |
Daily K
Minute K
|
18.67
2023-02-02
|
2.25
2020-04-03
|
96.5M
2021-06-21
|
0.0M
2009-12-11
|
+296.06%
2022-10-19
|
-39.58%
2020-03-23
|
+361.97%
2022-11
|
-73.34%
2020-03
|
3989 | 50.0% | 45.6% | |
| Pacific Gas and Electric Co Ph Pref(PCG_ph) | 16.50 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
29.54
2017-10-17
|
11.50
2019-01-15
|
0.1M
2022-02-10
|
-
2025-09-09
|
+31.04%
2019-01-18
|
-25.52%
2018-11-01
|
+15.15%
2019-01
|
-16.77%
2018-12
|
1615 | 46.3% | 43.1% | |
| UMH Properties(UMH) | 14.85 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
27.50
2021-12-31
|
4.87
2009-03-03
|
4.0M
2024-09-20
|
0.0M
2008-04-03
|
+15.67%
2020-03-25
|
-21.60%
2020-03-06
|
+31.61%
2020-04
|
-27.41%
2020-03
|
5205 | 48.7% | 47.7% | |