Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Bitwise 10 Crypto(BITW) | 81.23 | 2025-10-01 | 2020-10-15 |
Daily K
Minute K
|
199.90
2020-12-17
|
4.70
2022-12-28
|
2.5M
2024-01-18
|
0.0M
2020-10-15
|
+154.08%
2020-10-15
|
-33.10%
2020-12-16
|
+98.06%
2020-12
|
-41.78%
2022-06
|
1201 | 49.4% | 49.0% | |
| HUTCHMED DRC(HCM) | 15.96 | 2025-10-01 | 2016-03-17 |
Daily K
Minute K
|
43.94
2021-07-29
|
7.39
2022-10-24
|
11.4M
2022-11-30
|
0.0M
2016-11-25
|
+28.38%
2017-03-13
|
-27.15%
2019-06-27
|
+54.65%
2017-03
|
-34.81%
2018-12
|
2385 | 49.8% | 48.6% | |
| abrdn Emerging Markets Equity(AEF) | 6.54 | 2025-10-01 | 2014-02-27 |
Daily K
Minute K
|
25.92
2014-04-01
|
4.26
2022-10-31
|
3.2M
2015-12-03
|
0.0M
2014-03-12
|
+8.51%
2022-03-10
|
-65.00%
2018-04-30
|
+14.92%
2020-11
|
-24.49%
2020-03
|
1897 | 49.1% | 46.0% | |
| Endeavour Mining(EDV) | 42.04 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
38.73
2025-09-11
|
3.34
2015-07-24
|
2.6M
2016-06-17
|
0.0M
2015-03-31
|
+19.04%
2020-03-19
|
-16.67%
2015-07-13
|
+55.05%
2016-04
|
-23.33%
2016-11
|
2671 | 50.1% | 48.9% | |
| Ucloudlink(UCL) | 2.19 | 2025-10-01 | 2020-06-10 |
Daily K
Minute K
|
24.77
2020-06-10
|
0.46
2022-10-10
|
10.8M
2022-02-08
|
0.0M
2020-10-20
|
+98.63%
2024-11-20
|
-42.34%
2022-01-03
|
+387.06%
2022-11
|
-51.84%
2022-01
|
1320 | 44.5% | 50.7% | |
| American Assets(AAT) | 20.40 | 2025-10-01 | 2011-01-13 |
Daily K
Minute K
|
49.26
2019-10-31
|
16.04
2023-03-24
|
15.5M
2011-01-13
|
0.0M
2016-07-01
|
+19.90%
2020-11-09
|
-27.00%
2020-03-16
|
+34.88%
2020-11
|
-41.74%
2020-03
|
3686 | 50.5% | 48.3% | |
| Whitehaven Coal(WHC) | 4.38 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
7.25
2022-12-22
|
0.25
2016-02-10
|
1.0M
2018-05-17
|
-
2025-09-08
|
+45.10%
2016-03-15
|
-36.99%
2015-10-19
|
+46.75%
2020-11
|
-43.75%
2016-01
|
1344 | 48.1% | 45.2% | |
| Sappi Ltd ADR(SPPJY) | 1.46 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
7.97
2017-05-16
|
1.07
2020-04-03
|
0.5M
2015-02-04
|
-
2025-09-09
|
+23.89%
2020-03-24
|
-22.74%
2020-03-06
|
+33.80%
2020-11
|
-35.28%
2020-03
|
1892 | 47.4% | 47.3% | |
| Purple Biotech ADR(PPBT) | 0.59 | 2025-10-01 | 2020-12-22 |
Daily K
Minute K
|
13.95
2024-12-02
|
0.30
2024-04-16
|
48.0M
2024-12-02
|
0.0M
2025-06-30
|
+1,737.88%
2024-09-13
|
-45.07%
2025-09-04
|
+1,063.52%
2024-09
|
-45.00%
2024-06
|
1185 | 44.4% | 51.3% | |
| Global Mofy Metaverse(GMM) | 1.95 | 2025-10-01 | 2007-03-23 |
Daily K
Minute K
|
86.42
2007-10-29
|
0.21
2024-11-25
|
148.8M
2024-10-28
|
0.0M
2016-02-11
|
+1,467.69%
2024-11-20
|
-93.19%
2023-10-10
|
+1,069.58%
2024-11
|
-58.85%
2024-03
|
3140 | 51.5% | 47.3% | |
| XTI Aerospace(XTIA) | 1.47 | 2025-10-01 | 2024-03-13 |
Daily K
Minute K
|
8.30
2025-01-10
|
0.04
2024-12-24
|
2,668.2M
2025-01-07
|
0.1M
2025-03-12
|
+14,375.25%
2025-01-10
|
-55.74%
2025-01-08
|
+23.79%
2024-04
|
-69.60%
2024-10
|
376 | 37.0% | 59.3% | |
| Gesher Acquisition II Unt(GSHRU) | 10.30 | 2025-09-02 | 2025-03-21 |
Daily K
Minute K
|
10.50
2025-07-29
|
9.97
2025-04-14
|
6.3M
2025-03-21
|
-
2025-09-02
|
+1.27%
2025-05-16
|
-2.11%
2025-07-21
|
-
-
|
-
-
|
80 | 28.8% | 25.0% | |
| Boyd Gaming(BYD) | 86.84 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
87.83
2025-08-28
|
2.81
2008-11-21
|
22.7M
2013-08-02
|
0.1M
2016-07-01
|
+42.98%
2020-03-18
|
-29.56%
2020-03-17
|
+134.44%
2009-04
|
-44.98%
2020-03
|
5206 | 50.0% | 48.9% | |
| Timken(TKR) | 75.11 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
95.08
2023-07-12
|
9.88
2009-03-06
|
14.8M
2012-08-01
|
0.0M
2016-07-01
|
+21.55%
2008-07-17
|
-30.05%
2008-10-21
|
+48.71%
2008-12
|
-44.44%
2008-10
|
5205 | 51.0% | 48.1% | |
| Firefly Neuroscience(AIFF) | 2.95 | 2025-10-01 | 2021-12-17 |
Daily K
Minute K
|
17.20
2025-02-13
|
0.21
2023-09-27
|
195.4M
2025-02-11
|
0.0M
2024-08-08
|
+874.23%
2023-10-12
|
-41.72%
2025-02-14
|
+420.63%
2023-10
|
-61.35%
2023-03
|
936 | 45.7% | 51.7% | |
| Inventiva(IVA) | 5.91 | 2025-10-01 | 2020-07-10 |
Daily K
Minute K
|
19.06
2021-01-21
|
1.53
2024-09-26
|
11.1M
2024-10-14
|
0.0M
2022-05-18
|
+72.79%
2022-09-22
|
-21.58%
2022-10-14
|
+49.44%
2024-10
|
-37.07%
2022-06
|
1299 | 46.2% | 49.6% | |
| Satixfy Communications(SATX) | 2.96 | 2025-07-01 | 2022-10-28 |
Daily K
Minute K
|
79.21
2022-11-18
|
0.28
2023-08-08
|
35.9M
2023-08-31
|
0.0M
2024-10-15
|
+140.73%
2022-11-14
|
-68.33%
2023-01-24
|
+100.12%
2023-08
|
-75.43%
2023-01
|
669 | 42.8% | 51.7% | |
| Community Santa Maria(CYSM) | 14.80 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
15.60
2025-06-24
|
7.50
2015-09-10
|
0.1M
2025-07-18
|
-
2025-09-08
|
+15.00%
2023-02-09
|
-18.37%
2023-02-03
|
+14.77%
2016-12
|
-22.86%
2023-03
|
1440 | 32.8% | 29.3% | |
| NVE Corporation(NVEC) | 65.19 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
135.00
2018-06-26
|
11.50
2005-05-03
|
4.6M
2006-10-19
|
0.0M
2016-07-01
|
+41.94%
2020-03-24
|
-24.37%
2007-01-18
|
+62.36%
2005-05
|
-35.34%
2005-04
|
5202 | 49.0% | 50.4% | |
| Mercedes Benz Group(MBGn) | 63.76 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
103.78
2021-11-18
|
22.75
2020-03-19
|
1.3M
2024-09-10
|
0.0M
2025-09-05
|
+29.99%
2023-03-06
|
-17.76%
2020-03-12
|
+27.01%
2020-04
|
-29.01%
2020-03
|
2549 | 50.7% | 48.6% | |
| NNN REIT(NNN) | 43.02 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
59.26
2019-10-31
|
10.03
2008-11-21
|
25.0M
2011-12-07
|
0.0M
2016-07-01
|
+16.94%
2008-12-12
|
-24.42%
2020-03-18
|
+63.25%
2008-12
|
-38.57%
2020-03
|
5199 | 51.6% | 47.0% | |
| TC Bancshares(TCBC) | 20.79 | 2025-10-01 | 2021-07-21 |
Daily K
Minute K
|
20.58
2025-09-11
|
11.80
2021-07-21
|
0.7M
2021-07-21
|
0.0M
2024-07-09
|
+19.66%
2025-07-24
|
-9.17%
2023-03-09
|
+19.32%
2024-08
|
-10.68%
2023-03
|
933 | 47.2% | 43.0% | |
| Modiv Prf A(MDV_pa) | 25.26 | 2025-10-01 | 2021-09-15 |
Daily K
Minute K
|
26.39
2021-12-01
|
19.37
2022-11-29
|
0.3M
2025-03-05
|
0.0M
2022-09-28
|
+9.19%
2022-10-04
|
-5.44%
2022-11-07
|
+8.47%
2023-06
|
-6.32%
2022-07
|
956 | 47.7% | 45.4% | |
| Birchcliff Energy(BIR) | 4.17 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
9.96
2022-06-08
|
0.40
2020-03-19
|
3.3M
2021-06-25
|
0.0M
2016-09-01
|
+18.03%
2015-08-26
|
-22.93%
2020-03-06
|
+94.46%
2020-04
|
-54.34%
2020-03
|
2683 | 47.3% | 50.9% | |
| Stabilis Solutions(SLNG) | 4.47 | 2025-10-01 | 2019-07-29 |
Daily K
Minute K
|
12.32
2022-09-21
|
2.98
2022-01-24
|
21.3M
2022-09-21
|
0.0M
2022-07-14
|
+73.67%
2022-09-09
|
-20.67%
2025-02-27
|
+45.35%
2022-09
|
-21.51%
2022-01
|
1144 | 44.9% | 49.5% | |
| Canadian Imperial Bank(CM) | 80.66 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
132.48
2022-01-18
|
28.03
2009-03-09
|
13.3M
2017-06-23
|
0.0M
2005-07-01
|
+16.85%
2020-03-12
|
-49.17%
2022-05-16
|
+20.89%
2009-07
|
-50.07%
2022-05
|
5206 | 52.4% | 46.9% | |
| Hello Group(MOMO) | 7.47 | 2025-10-01 | 2014-12-11 |
Daily K
Minute K
|
54.24
2018-06-11
|
4.10
2022-10-24
|
45.6M
2022-12-09
|
0.0M
2016-07-01
|
+51.46%
2022-03-15
|
-27.82%
2022-03-14
|
+66.27%
2016-08
|
-38.77%
2022-03
|
2702 | 48.2% | 50.3% | |
| Adams Diversified Equity Closed(ADX) | 22.43 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
22.63
2024-11-19
|
6.00
2009-03-09
|
1.4M
2020-02-28
|
0.0M
2016-07-01
|
+10.56%
2008-10-03
|
-12.98%
2021-11-10
|
+19.08%
2020-04
|
-16.48%
2008-10
|
5206 | 52.7% | 42.8% | |
| Macy’s Inc(M) | 17.95 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
79.39
2006-05-09
|
4.38
2020-04-01
|
138.8M
2021-08-19
|
0.2M
2016-02-12
|
+21.17%
2021-11-17
|
-51.91%
2006-06-08
|
+67.93%
2020-11
|
-62.20%
2020-03
|
5187 | 49.7% | 49.2% | |
| Tela Bio(TELA) | 1.50 | 2025-10-01 | 2019-11-08 |
Daily K
Minute K
|
23.55
2020-06-19
|
0.86
2025-04-08
|
3.2M
2024-06-28
|
0.0M
2022-01-13
|
+24.62%
2022-11-04
|
-38.40%
2020-03-16
|
+43.91%
2020-04
|
-51.09%
2020-03
|
1466 | 45.9% | 50.7% | |
| JPMorgan Chase Pref EE(JPM_pc) | 25.52 | 2025-10-01 | 2019-01-17 |
Daily K
Minute K
|
28.87
2021-07-07
|
22.47
2020-03-23
|
16.5M
2019-01-17
|
0.0M
2019-12-24
|
+5.60%
2020-03-23
|
-5.95%
2020-03-13
|
+6.30%
2020-04
|
-4.49%
2020-03
|
1672 | 49.8% | 45.6% | |
| Eaton Vance Tax Managed Buy Closed(ETB) | 15.02 | 2025-10-01 | 2005-04-27 |
Daily K
Minute K
|
21.76
2007-04-02
|
7.90
2008-10-10
|
0.9M
2010-09-17
|
0.0M
2016-02-05
|
+15.15%
2008-10-06
|
-13.04%
2020-03-12
|
+25.30%
2008-12
|
-21.05%
2020-03
|
5128 | 50.6% | 45.1% | |
| Airbus Group NV(EADSY) | 58.62 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
57.18
2025-09-11
|
12.25
2015-01-05
|
4.7M
2020-03-24
|
0.0M
2015-11-27
|
+28.16%
2020-03-26
|
-22.55%
2020-03-18
|
+41.83%
2020-11
|
-46.51%
2020-03
|
2689 | 51.5% | 47.3% | |
| Brookfield Property Partners LP(BPYPO) | 15.04 | 2025-10-01 | 2019-08-21 |
Daily K
Minute K
|
27.52
2019-10-31
|
8.13
2020-03-19
|
0.8M
2019-08-30
|
0.0M
2023-08-24
|
+32.19%
2020-03-16
|
-32.05%
2020-03-13
|
+40.79%
2020-04
|
-36.14%
2020-03
|
1523 | 47.9% | 49.0% | |
| Piedmont Office(PDM) | 9.03 | 2025-10-01 | 2010-02-10 |
Daily K
Minute K
|
24.78
2020-02-05
|
4.91
2023-10-31
|
13.1M
2018-06-22
|
0.1M
2016-07-01
|
+16.53%
2020-03-17
|
-20.57%
2020-03-16
|
+32.12%
2020-11
|
-20.95%
2020-03
|
3921 | 49.4% | 48.0% | |
| Quantum BioPharma(QNTM) | 16.59 | 2025-10-01 | 2024-08-15 |
Daily K
Minute K
|
38.25
2025-06-20
|
2.70
2024-12-20
|
78.6M
2025-02-04
|
0.0M
2025-01-29
|
+111.01%
2025-02-04
|
-34.26%
2025-06-23
|
+23.02%
2024-10
|
-18.76%
2024-12
|
269 | 47.2% | 50.6% | |
| International Workplace Plc(IWG) | 3.02 | 2025-10-01 | 2017-02-01 |
Daily K
Minute K
|
5.90
2020-07-15
|
1.24
2020-03-19
|
1.2M
2025-01-13
|
0.0M
2018-12-04
|
+69.35%
2020-03-30
|
-55.63%
2020-03-16
|
+40.63%
2020-11
|
-48.28%
2020-03
|
1081 | 47.7% | 44.2% | |
| Centrais Eletricas Brasileiras DRC(EBR) | 10.57 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
11.56
2019-09-12
|
1.88
2015-08-24
|
3.2M
2015-04-28
|
0.0M
2016-09-07
|
+30.74%
2017-08-22
|
-27.52%
2020-03-17
|
+60.14%
2018-10
|
-35.11%
2020-03
|
2684 | 50.5% | 47.3% | |
| Mitie ADR(MITFY) | 7.55 | 2025-10-01 | 2015-02-25 |
Daily K
Minute K
|
13.45
2015-11-06
|
1.21
2020-07-22
|
0.4M
2016-01-19
|
-
2025-09-08
|
+69.21%
2020-08-12
|
-47.50%
2020-08-13
|
+44.03%
2020-11
|
-57.12%
2020-03
|
1878 | 48.7% | 49.4% | |
| Vista Gold(VGZ) | 2.17 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
13.55
2006-09-05
|
0.24
2015-07-15
|
12.7M
2013-09-20
|
0.0M
2016-02-16
|
+43.90%
2008-09-19
|
-25.93%
2008-12-15
|
+166.67%
2016-06
|
-43.17%
2016-08
|
5202 | 44.5% | 49.0% | |
| Apple Hospitality REIT(APLE) | 12.08 | 2025-10-01 | 2015-05-18 |
Daily K
Minute K
|
20.97
2015-12-18
|
4.48
2020-03-19
|
42.3M
2023-09-15
|
0.0M
2016-02-17
|
+21.72%
2020-03-24
|
-23.66%
2020-03-18
|
+30.13%
2020-11
|
-30.48%
2020-03
|
2596 | 48.8% | 48.8% | |
| LG Display(LPL) | 5.29 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
31.29
2007-11-08
|
2.43
2025-04-09
|
14.0M
2005-07-21
|
0.0M
2016-02-09
|
+37.91%
2008-10-27
|
-17.33%
2008-10-14
|
+31.36%
2009-03
|
-29.17%
2022-09
|
5187 | 48.4% | 49.5% | |
| Grayscale Digital(GDLC) | 55.90 | 2025-09-30 | 2020-07-01 |
Daily K
Minute K
|
73.45
2021-09-01
|
3.75
2023-01-03
|
1.3M
2021-09-07
|
0.0M
2025-04-17
|
+46.13%
2020-07-31
|
-26.29%
2021-09-03
|
+138.46%
2020-07
|
-59.68%
2021-09
|
1306 | 49.4% | 49.2% | |
| Teleflex(TFX) | 124.00 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
449.38
2021-04-28
|
37.21
2009-04-01
|
12.2M
2019-01-17
|
0.0M
2016-02-12
|
+18.90%
2007-08-10
|
-21.69%
2025-02-27
|
+20.36%
2023-11
|
-19.50%
2022-04
|
5205 | 51.5% | 48.1% | |
| ClimateRock(CLRCF) | 12.10 | 2025-06-05 | 2022-06-02 |
Daily K
Minute K
|
12.35
2024-04-11
|
9.43
2022-06-02
|
0.7M
2023-04-13
|
-
2025-01-06
|
+9.27%
2025-04-11
|
-9.30%
2023-03-23
|
+10.90%
2023-04
|
-0.47%
2023-07
|
390 | 46.7% | 29.2% | |
| Grove Collaborative Holdings(GROV) | 1.52 | 2025-10-01 | 2022-06-17 |
Daily K
Minute K
|
12.50
2022-06-21
|
0.18
2022-12-20
|
38.3M
2022-07-07
|
0.0M
2024-08-27
|
+411.90%
2023-06-05
|
-32.95%
2022-12-15
|
+335.21%
2023-06
|
-53.70%
2022-06
|
812 | 41.6% | 52.5% | |
| Matson(MATX) | 99.00 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
169.12
2024-11-13
|
15.73
2009-03-06
|
7.5M
2014-03-21
|
0.0M
2016-02-16
|
+33.37%
2020-07-07
|
-52.49%
2012-07-02
|
+33.20%
2009-04
|
-29.27%
2008-10
|
5206 | 50.4% | 48.7% | |
| Campbell Soup(CPB) | 31.99 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
67.89
2016-07-06
|
24.63
2009-04-27
|
30.7M
2018-05-18
|
0.1M
2016-02-05
|
+10.11%
2020-03-04
|
-12.37%
2018-05-18
|
+21.81%
2018-06
|
-17.85%
2018-05
|
5207 | 50.9% | 48.0% | |
| Volkswagen VZO(VOWG_p) | 110.00 | 2025-10-01 | 2021-12-22 |
Daily K
Minute K
|
222.22
2022-01-14
|
82.37
2024-12-03
|
0.1M
2022-06-29
|
-
2025-07-25
|
+13.45%
2022-03-09
|
-10.80%
2022-12-16
|
+12.46%
2024-12
|
-21.20%
2022-06
|
895 | 47.2% | 51.1% | |
| Agree Realty(ADC) | 71.83 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
80.51
2020-02-21
|
8.35
2008-11-21
|
18.3M
2023-02-03
|
0.0M
2006-11-24
|
+29.00%
2008-12-02
|
-29.11%
2008-12-01
|
+87.10%
2008-12
|
-32.39%
2008-11
|
5205 | 51.5% | 47.7% | |